Stock listing
SIX Swiss:S2HGBA.GBP UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation Aktie
Swiss listing (SIX Swiss) of UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation · home listing LSE:UC93
Follow UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:UC93
3,520.75p GBX (pence) -20.00 (-0.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UC93
- Day range
- 3,517.30p – 3,526.47p GBX (pence)Oct 23, 2026
- Volume
- 928 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC93 · Home | 3,520.75p GBX (pence) | -20.00 (-0.6%) | 928 | 3,525.00p | 3,526.47p | 3,517.30p | 3,540.75p | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:UC93 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,520.75p | -20.00 | -0.6% | 3,525.00p | 3,526.47p | 3,517.30p | 928 | |
| 3,540.75p | 0.00 | 0.0% | 3,526.50p | 3,540.75p | 3,526.50p | 633 | |
| 3,540.75p | +20.00 | +0.6% | 3,536.00p | 3,540.75p | 3,524.47p | 2,012 | |
| 3,520.75p | +23.00 | +0.7% | 3,500.00p | 3,520.75p | 3,490.50p | 2,183 | |
| 3,497.75p | -3.50 | -0.1% | 3,488.00p | 3,497.75p | 3,485.21p | 565 | |
| 3,501.25p | +11.75 | +0.3% | 3,492.00p | 3,501.25p | 3,492.00p | 1 | |
| 3,489.50p | +52.00 | +1.5% | 3,459.50p | 3,489.50p | 3,459.50p | 110 | |
| 3,437.50p | +43.75 | +1.3% | 3,403.00p | 3,437.50p | 3,403.00p | 5 | |
| 3,393.75p | +13.75 | +0.4% | 3,418.00p | 3,424.87p | 3,393.75p | 3,594 | |
| 3,380.00p | +20.50 | +0.6% | 3,372.80p | 3,380.56p | 3,372.80p | 640 | |
| 3,359.50p | +34.25 | +1.0% | 3,358.50p | 3,362.00p | 3,358.50p | 2 | |
| 3,325.25p | -35.00 | -1.0% | 3,334.00p | 3,340.53p | 3,325.25p | 717 | |
| 3,360.25p | +3.00 | +0.1% | 3,367.50p | 3,367.50p | 3,348.50p | 229 | |
| 3,357.25p | +17.50 | +0.5% | 3,370.00p | 3,378.94p | 3,354.80p | 5,519 | |
| 3,339.75p | +11.00 | +0.3% | 3,340.34p | 3,351.60p | 3,339.75p | 4,794 | |
| 3,328.75p | +13.50 | +0.4% | 3,320.50p | 3,328.75p | 3,320.50p | 106 | |
| 3,315.25p | -54.50 | -1.6% | 3,319.50p | 3,339.00p | 3,315.25p | 3,423 | |
| 3,369.75p | -13.75 | -0.4% | 3,402.00p | 3,412.50p | 3,369.75p | 1,675 | |
| 3,383.50p | -5.25 | -0.2% | 3,401.00p | 3,401.00p | 3,383.50p | 247 | |
| 3,388.75p | -4.25 | -0.1% | 3,413.50p | 3,419.13p | 3,388.75p | 287 | |
| 3,393.00p | +11.75 | +0.3% | 3,389.38p | 3,393.00p | 3,389.38p | 1,339 | |
| 3,381.25p | -4.75 | -0.1% | 3,382.00p | 3,390.73p | 3,380.35p | 418 | |
| 3,386.00p | -13.50 | -0.4% | 3,389.50p | 3,410.70p | 3,386.00p | 890 | |
| 3,399.50p | +4.75 | +0.1% | 3,396.50p | 3,399.50p | 3,394.21p | 76 | |
| 3,394.75p | +47.75 | +1.4% | 3,394.50p | 3,394.75p | 3,389.39p | 37 | |
| 3,347.00p | -32.00 | -0.9% | 3,355.00p | 3,390.40p | 3,347.00p | 33 | |
| 3,379.00p | +23.25 | +0.7% | 3,371.93p | 3,382.01p | 3,371.93p | 619 | |
| 3,355.75p | +17.00 | +0.5% | 3,314.00p | 3,355.75p | 3,314.00p | 2,093 | |
| 3,338.75p | -19.50 | -0.6% | 3,314.00p | 3,338.75p | 3,314.00p | 2,093 | |
| 3,358.25p | +25.25 | +0.8% | 3,358.25p | 3,358.25p | 3,336.52p | 575 | |
| 3,333.00p | +4.75 | +0.1% | 3,336.52p | 3,354.43p | 3,333.00p | 575 | |
| 3,328.25p | -12.50 | -0.4% | 3,361.00p | 3,361.00p | 3,328.25p | 3,308 | |
| 3,340.75p | -56.75 | -1.7% | 3,381.50p | 3,381.50p | 3,340.75p | 502 | |
| 3,397.50p | -46.75 | -1.4% | 3,409.50p | 3,416.00p | 3,396.00p | 67 | |
| 3,444.25p | -23.00 | -0.7% | 3,425.00p | 3,444.25p | 3,424.15p | 76 | |
| 3,467.25p | +4.50 | +0.1% | 3,472.00p | 3,478.00p | 3,467.25p | 1,542 | |
| 3,462.75p | +0.50 | 0.0% | 3,472.50p | 3,472.50p | 3,462.75p | 3,165 | |
| 3,462.25p | +13.00 | +0.4% | 3,460.50p | 3,462.25p | 3,443.50p | 718 | |
| 3,449.25p | -23.75 | -0.7% | 3,459.50p | 3,459.50p | 3,437.50p | 324 | |
| 3,473.00p | -0.25 | 0.0% | 3,476.26p | 3,477.37p | 3,473.00p | 576 | |
| 3,473.25p | -33.50 | -1.0% | 3,470.50p | 3,481.00p | 3,470.50p | 17 | |
| 3,506.75p | +4.00 | +0.1% | 3,510.00p | 3,515.47p | 3,506.75p | 3,013 | |
| 3,502.75p | +18.75 | +0.5% | 3,498.00p | 3,502.75p | 3,498.00p | 435 | |
| 3,484.00p | -3.50 | -0.1% | 3,473.50p | 3,484.00p | 3,473.50p | 1,565 | |
| 3,487.50p | +27.50 | +0.8% | 3,482.50p | 3,487.50p | 3,451.34p | 2,183 | |
| 3,460.00p | -8.50 | -0.2% | 3,461.50p | 3,461.50p | 3,460.00p | 6 | |
| 3,468.50p | +18.00 | +0.5% | 3,461.50p | 3,468.50p | 3,461.50p | 6 | |
| 3,450.50p | -5.25 | -0.2% | 3,463.00p | 3,463.00p | 3,440.50p | 3 | |
| 3,455.75p | -15.50 | -0.4% | 3,469.00p | 3,469.00p | 3,453.50p | 1,646 | |
| 3,471.25p | -21.00 | -0.6% | 3,505.00p | 3,505.00p | 3,471.25p | 627 | |
| 3,492.25p | +6.75 | +0.2% | 3,492.24p | 3,501.29p | 3,492.24p | 258 | |
| 3,485.50p | -27.25 | -0.8% | 3,500.00p | 3,500.00p | 3,485.50p | 731 | |
| 3,512.75p | -11.00 | -0.3% | 3,520.74p | 3,520.74p | 3,512.75p | 34 | |
| 3,523.75p | +11.75 | +0.3% | 3,512.13p | 3,523.75p | 3,512.13p | 35 | |
| 3,512.00p | +16.00 | +0.5% | 3,524.50p | 3,524.50p | 3,512.00p | 2,768 | |
| 3,496.00p | -1.25 | 0.0% | 3,512.18p | 3,512.18p | 3,496.00p | 57 | |
| 3,497.25p | +22.25 | +0.6% | 3,497.05p | 3,497.25p | 3,481.95p | 130 | |
| 3,475.00p | +25.00 | +0.7% | 3,465.50p | 3,485.81p | 3,462.50p | 2,636 | |
| 3,450.00p | +3.00 | +0.1% | 3,468.50p | 3,468.50p | 3,450.00p | 47 | |
| 3,447.00p | -13.50 | -0.4% | 3,458.50p | 3,458.50p | 3,447.00p | 241 | |
| 3,460.50p | -7.75 | -0.2% | 3,466.00p | 3,500.18p | 3,460.50p | 615 | |
| 3,468.25p | -21.50 | -0.6% | 3,500.18p | 3,500.18p | 3,468.25p | 615 | |
| 3,489.75p | +32.00 | +0.9% | 3,466.00p | 3,489.75p | 3,466.00p | 558 | |
| 3,457.75p | +20.00 | +0.6% | 3,483.50p | 3,483.50p | 3,453.50p | 1,639 | |
| 3,437.75p | +28.00 | +0.8% | 3,423.33p | 3,437.75p | 3,423.33p | 492 | |
| 3,409.75p | -24.50 | -0.7% | 3,410.00p | 3,410.00p | 3,409.75p | 2 |
- Ticker
- SIX Swiss:S2HGBA.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed 3,520.75p (-0.6%) on Oct 23, 2026
UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC93 · Home listing | LSE | United Kingdom | GBX |
| SIX Swiss:S2HGBA.GBP · This page | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation.