Stock listing
SIX Swiss:RSF Realstone Swiss Property Mutual Fund
Follow Realstone Swiss Property into a list and get an email when it puts out news.
Share price · SIX:RSF
152.60 CHF -0.40 (-0.3%)
Close on Nov 9, 2026
- Day range
- 152.60 – 154.00 CHFNov 9, 2026
- Volume
- 4,953 sharesNov 9, 2026
- 52-week range
- 141.50 – 169.40 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 954,904 CHFMedian day 4,067 shares · 26 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SIX:RSF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 152.60 | -0.40 | -0.3% | 154.00 | 154.00 | 152.60 | 4,953 | |
| 153.00 | -0.20 | -0.1% | 153.80 | 154.00 | 152.80 | 10,619 | |
| 153.20 | -0.80 | -0.5% | 154.00 | 154.20 | 153.20 | 13,303 | |
| 154.00 | +0.60 | +0.4% | 153.40 | 154.00 | 153.00 | 9,105 | |
| 153.40 | -0.20 | -0.1% | 153.00 | 153.40 | 152.40 | 14,197 | |
| 153.60 | 0.00 | 0.0% | 153.60 | 153.60 | 152.80 | 6,556 | |
| 153.60 | -0.80 | -0.5% | 154.80 | 154.80 | 153.60 | 11,133 | |
| 154.40 | 0.00 | 0.0% | 154.40 | 154.40 | 154.40 | 0 | |
| 154.40 | -1.20 | -0.8% | 154.40 | 154.40 | 154.40 | 0 | |
| 155.60 | +1.60 | +1.0% | 155.60 | 155.60 | 155.60 | 0 | |
| 154.00 | +1.60 | +1.0% | 154.00 | 154.00 | 154.00 | 0 | |
| 152.40 | +0.40 | +0.3% | 152.00 | 153.00 | 152.00 | 5,255 | |
| 152.00 | +2.20 | +1.5% | 150.20 | 152.00 | 149.80 | 21,895 | |
| 149.80 | -0.40 | -0.3% | 150.00 | 150.40 | 149.40 | 6,454 | |
| 150.20 | -0.60 | -0.4% | 150.20 | 150.20 | 150.20 | 0 | |
| 150.80 | -1.80 | -1.2% | 150.80 | 150.80 | 150.80 | 0 | |
| 152.60 | -1.40 | -0.9% | 154.20 | 154.20 | 152.60 | 11,094 | |
| 154.00 | +0.80 | +0.5% | 153.80 | 154.00 | 153.20 | 30,512 | |
| 153.20 | -2.60 | -1.7% | 155.80 | 155.80 | 153.20 | 17,167 | |
| 155.80 | -0.40 | -0.3% | 155.80 | 155.80 | 155.80 | 0 | |
| 156.20 | 0.00 | 0.0% | 156.20 | 156.20 | 156.20 | 0 | |
| 156.20 | -0.60 | -0.4% | 156.80 | 156.80 | 156.20 | 4,888 | |
| 156.80 | +0.80 | +0.5% | 156.00 | 156.80 | 156.00 | 11,225 | |
| 156.00 | +0.20 | +0.1% | 155.60 | 156.00 | 155.60 | 5,866 | |
| 155.80 | +0.20 | +0.1% | 155.80 | 155.80 | 155.80 | 0 | |
| 155.60 | +0.60 | +0.4% | 155.60 | 155.60 | 155.60 | 0 | |
| 155.00 | 0.00 | 0.0% | 154.40 | 155.00 | 154.40 | 6,834 | |
| 155.00 | +2.40 | +1.6% | 152.80 | 155.00 | 152.80 | 25,767 | |
| 152.60 | +0.40 | +0.3% | 152.20 | 152.60 | 151.80 | 8,707 | |
| 152.20 | -0.40 | -0.3% | 152.20 | 152.20 | 152.20 | 0 | |
| 152.60 | +0.60 | +0.4% | 152.60 | 152.60 | 152.60 | 0 | |
| 152.00 | -0.20 | -0.1% | 151.40 | 152.00 | 151.40 | 4,419 | |
| 152.20 | -0.60 | -0.4% | 152.00 | 152.60 | 151.40 | 10,093 | |
| 152.80 | +1.00 | +0.7% | 152.00 | 152.80 | 151.20 | 10,680 | |
| 151.80 | -1.20 | -0.8% | 151.80 | 151.80 | 151.80 | 0 | |
| 153.00 | 0.00 | 0.0% | 153.00 | 153.00 | 153.00 | 0 | |
| 153.00 | 0.00 | 0.0% | 152.80 | 153.00 | 152.40 | 6,119 | |
| 153.00 | +0.60 | +0.4% | 152.80 | 153.20 | 152.80 | 3,714 | |
| 152.40 | +1.00 | +0.7% | 151.00 | 152.60 | 151.00 | 17,055 | |
| 151.40 | -0.20 | -0.1% | 151.40 | 151.40 | 151.40 | 0 | |
| 151.60 | +0.80 | +0.5% | 151.60 | 151.60 | 151.60 | 0 | |
| 150.80 | -1.20 | -0.8% | 151.80 | 151.80 | 150.20 | 19,012 | |
| 152.00 | -0.40 | -0.3% | 152.00 | 152.00 | 151.80 | 2,054 | |
| 152.40 | -0.20 | -0.1% | 152.60 | 152.60 | 152.00 | 7,873 | |
| 152.60 | +0.40 | +0.3% | 152.60 | 152.60 | 152.60 | 0 | |
| 152.20 | -0.20 | -0.1% | 152.20 | 152.20 | 152.20 | 0 | |
| 152.40 | -0.20 | -0.1% | 152.40 | 153.00 | 152.40 | 4,755 | |
| 152.60 | -0.40 | -0.3% | 152.80 | 153.00 | 152.20 | 11,023 | |
| 153.00 | -0.60 | -0.4% | 153.80 | 153.80 | 152.20 | 40,210 | |
| 153.60 | +0.40 | +0.3% | 153.60 | 153.60 | 153.60 | 0 | |
| 153.20 | +1.20 | +0.8% | 153.20 | 153.20 | 153.20 | 0 | |
| 152.00 | +0.20 | +0.1% | 152.00 | 152.20 | 151.80 | 13,998 | |
| 151.80 | 0.00 | 0.0% | 151.80 | 152.00 | 151.60 | 11,958 | |
| 151.80 | 0.00 | 0.0% | 151.60 | 152.00 | 151.60 | 7,178 | |
| 151.80 | 0.00 | 0.0% | 151.80 | 151.80 | 151.80 | 0 | |
| 151.80 | -1.40 | -0.9% | 151.80 | 151.80 | 151.80 | 0 | |
| 153.20 | -0.80 | -0.5% | 153.60 | 154.20 | 153.20 | 4,999 | |
| 154.00 | -0.40 | -0.3% | 154.60 | 154.60 | 153.60 | 2,275 | |
| 154.40 | +1.373 | +0.9% | 155.00 | 155.40 | 154.20 | 2,625 | |
| 153.03 | -1.377 | -0.9% | 153.03 | 153.03 | 153.03 | 0 | |
| 154.40 | -3.196 | -2.0% | 154.40 | 154.40 | 154.40 | 0 | |
| 157.60 | 0.00 | 0.0% | 157.60 | 158.00 | 157.40 | 1,221 | |
| 157.60 | +0.60 | +0.4% | 157.00 | 157.60 | 156.80 | 2,822 | |
| 157.00 | +0.40 | +0.3% | 156.80 | 157.00 | 156.80 | 1,895 | |
| 156.60 | +1.00 | +0.6% | 156.60 | 156.60 | 156.60 | 0 | |
| 155.60 | -1.00 | -0.6% | 155.60 | 155.60 | 155.60 | 0 |
- Ticker
- SIX Swiss:RSF
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Decks
Realstone Swiss Property Fund — Fact Sheet (July 2014)
Fact sheet · 1 slide · July 2014
Realstone Swiss Property Fund — Fact Sheet (April 2014)
Fact sheet · 1 slide · April 2014
Realstone Swiss Property Fund — Fact Sheet (January 2014)
Fact sheet · 1 slide · January 2014
Realstone Swiss Property Fund — Fact Sheet (November 2013)
Fact sheet · 1 slide · November 2013
Realstone Swiss Property on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest July 2014
Log in to ask 6ix AI your own questions about Realstone Swiss Property.