Stock listing
SIX Swiss:RGLDO Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged Aktie
Home listing (SIX Swiss) of Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged
Follow Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged into a list and get an email when it puts out news.
Share price · SIX:RGLDO
3,245.00 CHF -15.50 (-0.5%)
Close on Oct 19, 2026
- Day range
- 3,244.00 – 3,267.50 CHFOct 19, 2026
- Volume
- 247 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:RGLDO · Home | 3,245.00 CHF | -15.50 (-0.5%) | 247 | 3,267.50 | 3,267.50 | 3,244.00 | 3,260.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:RGLDO · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,245.00 | -15.50 | -0.5% | 3,267.50 | 3,267.50 | 3,244.00 | 247 | |
| 3,260.50 | -3.00 | -0.1% | 3,264.50 | 3,268.50 | 3,257.50 | 35 | |
| 3,263.50 | +14.00 | +0.4% | 3,263.50 | 3,264.50 | 3,257.00 | 57 | |
| 3,249.50 | -42.00 | -1.3% | 3,269.00 | 3,269.00 | 3,247.50 | 53 | |
| 3,291.50 | +3.00 | +0.1% | 3,307.00 | 3,308.00 | 3,287.00 | 62 | |
| 3,288.50 | -9.00 | -0.3% | 3,295.50 | 3,295.50 | 3,288.50 | 55 | |
| 3,297.50 | +47.50 | +1.5% | 3,304.00 | 3,304.00 | 3,287.00 | 69 | |
| 3,250.00 | +19.00 | +0.6% | 3,255.00 | 3,266.00 | 3,250.00 | 259 | |
| 3,231.00 | -39.50 | -1.2% | 3,258.00 | 3,262.00 | 3,211.00 | 113 | |
| 3,270.50 | +12.00 | +0.4% | 3,256.50 | 3,284.00 | 3,256.50 | 43 | |
| 3,258.50 | +2.00 | +0.1% | 3,264.50 | 3,272.50 | 3,250.00 | 31 | |
| 3,256.50 | -18.50 | -0.6% | 3,283.00 | 3,293.50 | 3,250.00 | 154 | |
| 3,275.00 | -25.00 | -0.8% | 3,316.50 | 3,316.50 | 3,275.00 | 53 | |
| 3,300.00 | +12.50 | +0.4% | 3,309.00 | 3,326.00 | 3,300.00 | 44 | |
| 3,287.50 | +37.50 | +1.2% | 3,267.00 | 3,287.50 | 3,264.50 | 74 | |
| 3,250.00 | -112.50 | -3.3% | 3,274.50 | 3,278.50 | 3,238.50 | 200 | |
| 3,362.50 | +20.00 | +0.6% | 3,355.00 | 3,377.50 | 3,341.50 | 81 | |
| 3,342.50 | -18.50 | -0.6% | 3,338.50 | 3,342.50 | 3,329.00 | 77 | |
| 3,361.00 | -9.50 | -0.3% | 3,373.50 | 3,373.50 | 3,346.50 | 99 | |
| 3,370.50 | -6.50 | -0.2% | 3,359.00 | 3,370.50 | 3,349.50 | 48 | |
| 3,377.00 | -23.50 | -0.7% | 3,401.00 | 3,401.00 | 3,375.00 | 114 | |
| 3,400.50 | +0.50 | 0.0% | 3,432.50 | 3,436.00 | 3,400.50 | 56 | |
| 3,400.00 | +37.50 | +1.1% | 3,365.50 | 3,412.50 | 3,365.50 | 63 | |
| 3,362.50 | +44.00 | +1.3% | 3,360.50 | 3,375.00 | 3,358.00 | 62 | |
| 3,318.50 | 0.00 | 0.0% | 3,325.50 | 3,331.50 | 3,308.00 | 81 | |
| 3,318.50 | -61.00 | -1.8% | 3,353.50 | 3,353.50 | 3,318.50 | 75 | |
| 3,379.50 | +21.00 | +0.6% | 3,351.00 | 3,387.50 | 3,344.00 | 93 | |
| 3,358.50 | -12.00 | -0.4% | 3,391.00 | 3,391.00 | 3,350.00 | 48 | |
| 3,370.50 | -1.50 | 0.0% | 3,369.50 | 3,380.00 | 3,360.00 | 58 | |
| 3,372.00 | -11.00 | -0.3% | 3,382.00 | 3,385.00 | 3,372.00 | 49 | |
| 3,383.00 | -22.50 | -0.7% | 3,374.00 | 3,387.50 | 3,362.50 | 71 | |
| 3,405.50 | -39.00 | -1.1% | 3,416.50 | 3,435.50 | 3,366.00 | 61 | |
| 3,444.50 | +79.00 | +2.3% | 3,393.00 | 3,444.50 | 3,391.00 | 146 | |
| 3,365.50 | +11.50 | +0.3% | 3,329.50 | 3,382.00 | 3,329.50 | 154 | |
| 3,354.00 | -35.00 | -1.0% | 3,393.00 | 3,400.00 | 3,309.00 | 154 | |
| 3,389.00 | -106.50 | -3.0% | 3,411.00 | 3,417.00 | 3,388.50 | 167 | |
| 3,495.50 | -6.50 | -0.2% | 3,508.50 | 3,516.50 | 3,486.50 | 134 | |
| 3,502.00 | +3.00 | +0.1% | 3,512.00 | 3,512.00 | 3,481.00 | 78 | |
| 3,499.00 | -39.50 | -1.1% | 3,530.00 | 3,530.00 | 3,499.00 | 54 | |
| 3,538.50 | -13.00 | -0.4% | 3,532.50 | 3,538.50 | 3,508.50 | 93 | |
| 3,551.50 | +57.50 | +1.6% | 3,537.50 | 3,553.00 | 3,517.50 | 230 | |
| 3,494.00 | +66.00 | +1.9% | 3,451.00 | 3,494.00 | 3,451.00 | 135 | |
| 3,428.00 | +20.00 | +0.6% | 3,400.00 | 3,431.50 | 3,382.00 | 68 | |
| 3,408.00 | +57.50 | +1.7% | 3,341.50 | 3,408.00 | 3,341.50 | 54 | |
| 3,350.50 | -10.00 | -0.3% | 3,377.00 | 3,382.50 | 3,350.50 | 32 | |
| 3,360.50 | -14.50 | -0.4% | 3,378.50 | 3,378.50 | 3,347.50 | 74 | |
| 3,375.00 | +15.00 | +0.4% | 3,341.50 | 3,376.50 | 3,341.50 | 76 | |
| 3,360.00 | -39.50 | -1.2% | 3,378.00 | 3,382.50 | 3,360.00 | 86 | |
| 3,399.50 | +32.00 | +1.0% | 3,388.00 | 3,406.00 | 3,388.00 | 140 | |
| 3,367.50 | +31.00 | +0.9% | 3,349.00 | 3,378.00 | 3,348.50 | 108 | |
| 3,336.50 | +3.00 | +0.1% | 3,350.00 | 3,350.00 | 3,317.00 | 386 | |
| 3,333.50 | +57.50 | +1.8% | 3,305.50 | 3,339.00 | 3,292.00 | 143 | |
| 3,276.00 | +18.50 | +0.6% | 3,256.00 | 3,281.50 | 3,256.00 | 42 | |
| 3,257.50 | +125.00 | +4.0% | 3,194.50 | 3,257.50 | 3,181.00 | 109 | |
| 3,132.50 | +49.50 | +1.6% | 3,121.00 | 3,132.50 | 3,112.50 | 100 | |
| 3,083.00 | -14.00 | -0.5% | 3,113.00 | 3,120.00 | 3,083.00 | 133 | |
| 3,097.00 | -33.00 | -1.1% | 3,116.50 | 3,116.50 | 3,097.00 | 71 | |
| 3,130.00 | +22.00 | +0.7% | 3,145.50 | 3,145.50 | 3,130.00 | 25 | |
| 3,108.00 | -13.50 | -0.4% | 3,134.50 | 3,134.50 | 3,108.00 | 56 | |
| 3,121.50 | -47.00 | -1.5% | 3,145.00 | 3,146.00 | 3,121.50 | 130 | |
| 3,168.50 | +14.50 | +0.5% | 3,159.50 | 3,168.50 | 3,134.50 | 162 | |
| 3,154.00 | +22.00 | +0.7% | 3,126.00 | 3,154.00 | 3,126.00 | 38 | |
| 3,132.00 | -69.50 | -2.2% | 3,177.50 | 3,177.50 | 3,125.50 | 176 | |
| 3,201.50 | +76.50 | +2.4% | 3,171.50 | 3,202.00 | 3,171.50 | 85 | |
| 3,125.00 | +41.50 | +1.3% | 3,126.50 | 3,126.50 | 3,112.50 | 72 | |
| 3,083.50 | +14.00 | +0.5% | 3,061.00 | 3,083.50 | 3,061.00 | 101 |
- Ticker
- SIX Swiss:RGLDO
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:RGLDO · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0AO4 | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged.