Stock listing

SIX Swiss:QQQC UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHF Aktie

Follow UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:QQQC

11.40 CHF +0.03 (+0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since Jan 19, 2026 +13.7% · daily closes, Jan 19, 2026 – Oct 21, 2026, adjusted for splits
Day range
11.39 – 11.43 CHFOct 21, 2026
Volume
28,183 sharesOct 21, 2026
UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:QQQC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.40+0.028+0.2%11.4011.4311.3928,183
11.37-0.086-0.8%11.3611.3711.25788,494
11.46+0.104+0.9%11.4011.4611.3531,595
11.35-0.042-0.4%11.5511.5511.3518,317
11.40-0.222-1.9%11.3911.4211.38104,888
11.62-0.154-1.3%11.7611.8011.6213,051
11.77-0.04-0.3%11.7311.7711.7021,749
11.81-0.05-0.4%12.0112.0111.8021,078
11.86-0.084-0.7%11.9211.9211.86721,317
11.95-0.024-0.2%11.9511.9611.93362,194
11.97-0.102-0.8%12.0212.0211.9436,400
12.07+0.136+1.1%11.9912.0711.9929,560
11.94+0.012+0.1%11.8711.9411.857,681
11.92+0.236+2.0%11.8111.9511.8112,033
11.69-0.118-1.0%11.7711.8211.6930,705
11.81+0.102+0.9%11.6911.8511.6823,121
11.70+0.038+0.3%11.6811.7311.6712,387
11.67-0.148-1.3%11.7211.7411.6710,976
11.81+0.13+1.1%11.8111.8411.799,666
11.68-0.048-0.4%11.6911.7411.6249,253
11.73-0.032-0.3%11.8711.9611.7311,701
11.76+0.078+0.7%11.8611.8611.758,284
11.69+0.322+2.8%11.4111.6911.4110,755
11.36+0.0040.0%11.4311.4411.3611,925
11.36+0.094+0.8%11.2411.3611.248,993
11.27+0.024+0.2%11.2211.2711.2130,086
11.24+0.032+0.3%11.2111.2411.169,086
11.21-0.178-1.6%11.1611.2111.1120,711
11.39+0.10+0.9%11.3811.3911.2732,255
11.29-0.10-0.9%11.3711.3711.2020,743
11.39+0.01+0.1%11.4111.4111.321,975
11.38-0.036-0.3%11.4211.4211.3612,185
11.41+0.014+0.1%11.5311.5311.3928,468
11.40+0.0040.0%11.3211.4511.322,350
11.40+0.144+1.3%11.2611.4011.2226,499
11.25-0.034-0.3%11.2811.2811.208,423
11.29-0.062-0.5%11.3811.4811.2528,535
11.35-0.142-1.2%11.4811.4811.357,429
11.49+0.058+0.5%11.3311.4911.3322,374
11.43+0.142+1.3%11.3811.4311.3721,436
11.29-0.034-0.3%11.2811.3011.23102,226
11.32+0.114+1.0%11.2811.3211.2621,665
11.21-0.134-1.2%11.3011.3011.2115,672
11.34+0.044+0.4%11.2311.3611.239,540
11.30-0.112-1.0%11.4411.4411.2824,109
11.41-0.016-0.1%11.4011.5511.3711,543
11.43-0.25-2.1%11.5311.5311.4346,696
11.68+0.02+0.2%11.7211.7211.6515,291
11.660.000.0%11.6611.6911.643,740
11.66+0.14+1.2%11.5211.6611.5129,601
11.52+0.038+0.3%11.5611.5611.4827,457
11.48-0.02-0.2%11.4911.4911.477,924
11.50-0.016-0.1%11.5411.5611.4713,726
11.52+0.10+0.9%11.4211.5211.423,926
11.42-0.088-0.8%11.4811.4811.3653,656
11.50+0.054+0.5%11.5711.5711.506,434
11.45+0.35+3.2%11.2211.4511.2036,555
11.10+0.222+2.0%11.0311.1010.8630,715
10.88-0.014-0.1%10.9911.0410.8514,450
10.89+0.252+2.4%10.6710.9010.5525,811
10.64-0.08-0.7%10.7710.7810.6437,595
10.72-0.092-0.9%10.7710.7910.7210,869
10.81-0.174-1.6%11.0511.0710.819,756
10.99-0.006-0.1%11.0111.1410.9011,757
10.99-0.316-2.8%11.2011.2010.9925,620
11.31+0.102+0.9%11.2211.3911.1824,064
11.21+0.008+0.1%11.2511.2611.215,543
Ticker
SIX Swiss:QQQC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHF.