Stock listing
SIX Swiss:QDEC First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD Aktie
Swiss listing (SIX Swiss) of First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD · home listing Xetra:FTGQ
Follow First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD into a list and get an email when it puts out news.
Home listing price · XETR:FTGQ
€22.38 EUR +0.07 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FTGQ
- Day range
- €22.35 – €22.38 EUROct 21, 2026
- Volume
- 1,685 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTGQ · Home | €22.38 EUR | +0.075 (+0.3%) | 1,685 | €22.36 | €22.38 | €22.35 | €22.31 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FTGQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.38 | +0.075 | +0.3% | €22.36 | €22.38 | €22.35 | 1,685 | |
| €22.31 | -0.05 | -0.2% | €22.33 | €22.33 | €22.31 | 1,685 | |
| €22.36 | +0.07 | +0.3% | €22.31 | €22.36 | €22.31 | 1,685 | |
| €22.29 | -0.105 | -0.5% | €22.36 | €22.36 | €22.29 | 1,685 | |
| €22.39 | -0.245 | -1.1% | €22.36 | €22.39 | €22.34 | 1,685 | |
| €22.64 | +0.155 | +0.7% | €22.52 | €22.64 | €22.52 | 150 | |
| €22.48 | -0.10 | -0.4% | €22.54 | €22.54 | €22.45 | 7,300 | |
| €22.58 | +0.07 | +0.3% | €22.53 | €22.58 | €22.53 | 0 | |
| €22.51 | -0.01 | 0.0% | €22.46 | €22.51 | €22.46 | 84 | |
| €22.52 | +0.015 | +0.1% | €22.56 | €22.57 | €22.52 | 0 | |
| €22.51 | +0.135 | +0.6% | €22.45 | €22.51 | €22.45 | 84 | |
| €22.37 | -0.065 | -0.3% | €22.50 | €22.50 | €22.37 | 0 | |
| €22.44 | +0.13 | +0.6% | €22.45 | €22.45 | €22.42 | 0 | |
| €22.31 | +0.10 | +0.5% | €22.30 | €22.35 | €22.30 | 2,774 | |
| €22.21 | +0.085 | +0.4% | €22.21 | €22.21 | €22.21 | 2,774 | |
| €22.12 | +0.035 | +0.2% | €22.07 | €22.16 | €22.04 | 52 | |
| €22.09 | +0.025 | +0.1% | €22.03 | €22.09 | €22.03 | 33 | |
| €22.06 | +0.05 | +0.2% | €22.06 | €22.06 | €22.01 | 272 | |
| €22.01 | +0.02 | +0.1% | €22.04 | €22.04 | €22.00 | 107 | |
| €21.99 | -0.02 | -0.1% | €21.98 | €21.99 | €21.98 | 0 | |
| €22.01 | +0.075 | +0.3% | €21.96 | €22.01 | €21.96 | 0 | |
| €21.94 | +0.105 | +0.5% | €21.85 | €21.94 | €21.84 | 231 | |
| €21.83 | +0.15 | +0.7% | €21.83 | €21.83 | €21.73 | 425 | |
| €21.68 | +0.085 | +0.4% | €21.68 | €21.69 | €21.68 | 300 | |
| €21.60 | +0.10 | +0.5% | €21.60 | €21.66 | €21.59 | 300 | |
| €21.50 | +0.07 | +0.3% | €21.46 | €21.52 | €21.46 | 150 | |
| €21.43 | -0.005 | 0.0% | €21.46 | €21.47 | €21.43 | 250 | |
| €21.43 | +0.04 | +0.2% | €21.42 | €21.47 | €21.41 | 187 | |
| €21.39 | +0.095 | +0.4% | €21.33 | €21.39 | €21.30 | 5 | |
| €21.30 | 0.00 | 0.0% | €21.28 | €21.32 | €21.25 | 501 | |
| €21.30 | -0.05 | -0.2% | €21.33 | €21.33 | €21.30 | 50 | |
| €21.35 | 0.00 | 0.0% | €21.37 | €21.39 | €21.35 | 0 | |
| €21.35 | -0.03 | -0.1% | €21.39 | €21.42 | €21.35 | 750 | |
| €21.38 | +0.045 | +0.2% | €21.37 | €21.39 | €21.33 | 275 | |
| €21.33 | 0.00 | 0.0% | €21.32 | €21.33 | €21.29 | 63 | |
| €21.33 | 0.00 | 0.0% | €21.35 | €21.38 | €21.29 | 146 | |
| €21.33 | 0.00 | 0.0% | €21.37 | €21.37 | €21.33 | 0 | |
| €21.33 | -0.055 | -0.3% | €21.39 | €21.39 | €21.33 | 0 | |
| €21.39 | +0.135 | +0.6% | €21.28 | €21.39 | €21.28 | 740 | |
| €21.25 | +0.08 | +0.4% | €21.23 | €21.28 | €21.20 | 740 | |
| €21.17 | +0.055 | +0.3% | €21.15 | €21.17 | €21.15 | 0 | |
| €21.12 | +0.03 | +0.1% | €21.15 | €21.15 | €21.11 | 50 | |
| €21.09 | -0.015 | -0.1% | €21.08 | €21.10 | €21.08 | 200 | |
| €21.10 | +0.01 | 0.0% | €21.08 | €21.10 | €21.07 | 351 | |
| €21.09 | -0.06 | -0.3% | €21.14 | €21.14 | €21.06 | 351 | |
| €21.15 | -0.125 | -0.6% | €21.25 | €21.25 | €21.15 | 0 | |
| €21.28 | -0.105 | -0.5% | €21.35 | €21.35 | €21.28 | 50 | |
| €21.38 | +0.05 | +0.2% | €21.37 | €21.38 | €21.37 | 0 | |
| €21.33 | -0.115 | -0.5% | €21.43 | €21.46 | €21.33 | 150 | |
| €21.45 | +0.075 | +0.4% | €21.43 | €21.45 | €21.40 | 0 | |
| €21.37 | +0.04 | +0.2% | €21.35 | €21.37 | €21.35 | 0 | |
| €21.33 | +0.02 | +0.1% | €21.34 | €21.36 | €21.33 | 0 | |
| €21.31 | +0.015 | +0.1% | €21.32 | €21.32 | €21.31 | 113 | |
| €21.30 | 0.00 | 0.0% | €21.31 | €21.31 | €21.30 | 113 | |
| €21.30 | +0.03 | +0.1% | €21.24 | €21.30 | €21.23 | 113 | |
| €21.27 | -0.015 | -0.1% | €21.28 | €21.28 | €21.27 | 113 | |
| €21.28 | +0.13 | +0.6% | €21.21 | €21.32 | €21.18 | 113 | |
| €21.15 | +0.16 | +0.8% | €21.06 | €21.15 | €21.03 | 0 | |
| €20.99 | +0.095 | +0.5% | €21.04 | €21.08 | €20.99 | 141 | |
| €20.90 | -0.105 | -0.5% | €20.87 | €20.90 | €20.87 | 141 | |
| €21.00 | -0.08 | -0.4% | €21.08 | €21.12 | €21.00 | 141 | |
| €21.08 | -0.04 | -0.2% | €21.12 | €21.14 | €21.08 | 141 | |
| €21.12 | -0.09 | -0.4% | €21.21 | €21.24 | €21.12 | 141 | |
| €21.21 | -0.06 | -0.3% | €21.20 | €21.25 | €21.20 | 141 | |
| €21.27 | -0.04 | -0.2% | €21.25 | €21.34 | €21.25 | 100 | |
| €21.31 | +0.01 | 0.0% | €21.27 | €21.31 | €21.27 | 34 | |
| €21.30 | +0.065 | +0.3% | €21.28 | €21.30 | €21.26 | 34 |
- Ticker
- SIX Swiss:QDEC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTGQ · Home listing | Xetra | Germany | EUR |
| LSE:DECQ | LSE | United Kingdom | GBX |
| LSE:QDEC | LSE | United Kingdom | USD |
| SIX Swiss:QDEC · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD.