Stock listing
SIX Swiss:PTUSA UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc- Aktie
Home listing (SIX Swiss) of UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-
Follow UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc- into a list and get an email when it puts out news.
Share price · SIX:PTUSA
127.10 CHF +0.22 (+0.2%)
Close on Oct 20, 2026
- Day range
- 125.82 – 127.10 CHFOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:PTUSA · Home | 127.10 CHF | +0.22 (+0.2%) | — | 125.82 | 127.10 | 125.82 | 126.88 | Close on Oct 20, 2026 |
| SIX Swiss:PTUSA.USD | $155.00 USD | 0.00 (0.0%) | 250 | $154.40 | $155.00 | $154.00 | $155.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:PTUSA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 127.10 | +0.22 | +0.2% | 125.82 | 127.10 | 125.82 | 0 | |
| 126.88 | +1.06 | +0.8% | 125.82 | 126.88 | 125.82 | 0 | |
| 125.82 | -2.42 | -1.9% | 125.82 | 125.82 | 125.82 | 0 | |
| 128.24 | -3.76 | -2.8% | 128.24 | 128.24 | 128.24 | 0 | |
| 132.00 | -0.96 | -0.7% | 132.00 | 132.00 | 132.00 | 0 | |
| 132.96 | -0.04 | 0.0% | 132.96 | 132.96 | 132.96 | 0 | |
| 133.00 | +4.94 | +3.9% | 133.00 | 133.00 | 133.00 | 500 | |
| 128.06 | 0.00 | 0.0% | 128.06 | 128.06 | 128.06 | 5 | |
| 128.06 | -6.06 | -4.5% | 130.00 | 130.00 | 128.06 | 119 | |
| 134.12 | -1.38 | -1.0% | 134.12 | 134.12 | 134.12 | 0 | |
| 135.50 | -0.30 | -0.2% | 135.50 | 135.50 | 135.50 | 70 | |
| 135.80 | 0.00 | 0.0% | 135.80 | 135.80 | 135.80 | 0 | |
| 135.80 | +2.12 | +1.6% | 135.80 | 135.80 | 135.80 | 5 | |
| 133.68 | 0.00 | 0.0% | 133.68 | 133.68 | 133.68 | 0 | |
| 133.68 | -1.66 | -1.2% | 133.68 | 133.68 | 133.68 | 75 | |
| 135.34 | -1.44 | -1.1% | 135.34 | 135.34 | 135.34 | 0 | |
| 136.78 | 0.00 | 0.0% | 136.78 | 136.78 | 136.78 | 0 | |
| 136.78 | -1.72 | -1.2% | 136.78 | 136.78 | 136.78 | 0 | |
| 138.50 | -0.02 | 0.0% | 138.50 | 138.50 | 138.50 | 3 | |
| 138.52 | -0.78 | -0.6% | 137.82 | 138.52 | 137.82 | 46 | |
| 139.30 | 0.00 | 0.0% | 139.30 | 139.30 | 139.30 | 0 | |
| 139.30 | 0.00 | 0.0% | 139.30 | 139.30 | 139.30 | 0 | |
| 139.30 | +2.52 | +1.8% | 139.30 | 139.30 | 139.30 | 127 | |
| 136.78 | +1.78 | +1.3% | 136.78 | 136.78 | 136.78 | 50 | |
| 135.00 | -3.06 | -2.2% | 135.00 | 135.00 | 135.00 | 75 | |
| 138.06 | +0.32 | +0.2% | 138.10 | 138.10 | 138.06 | 6 | |
| 137.74 | -1.46 | -1.0% | 137.74 | 137.74 | 137.74 | 200 | |
| 139.20 | -5.70 | -3.9% | 144.30 | 144.30 | 138.88 | 44 | |
| 144.90 | +6.28 | +4.5% | 141.04 | 145.00 | 141.04 | 170 | |
| 138.62 | 0.00 | 0.0% | 138.62 | 138.62 | 138.62 | 50 | |
| 138.62 | +0.38 | +0.3% | 138.62 | 138.62 | 138.62 | 19 | |
| 138.24 | +3.80 | +2.8% | 138.24 | 138.24 | 138.24 | 55 | |
| 134.44 | -32.24 | -19.3% | 134.44 | 134.44 | 134.44 | 10 | |
| 166.68 | +30.06 | +22.0% | 163.94 | 166.68 | 163.94 | 105 | |
| 136.62 | -2.44 | -1.8% | 136.62 | 136.62 | 136.62 | 0 | |
| 139.06 | -3.44 | -2.4% | 139.06 | 139.06 | 139.06 | 330 | |
| 142.50 | +2.10 | +1.5% | 142.50 | 142.50 | 142.50 | 50 | |
| 140.40 | -0.30 | -0.2% | 140.40 | 140.40 | 140.40 | 0 | |
| 140.70 | -1.36 | -1.0% | 140.70 | 140.70 | 140.70 | 9 | |
| 142.06 | +0.06 | 0.0% | 142.06 | 142.06 | 142.06 | 100 | |
| 142.00 | -34.90 | -19.7% | 142.00 | 142.00 | 142.00 | 140 | |
| 176.90 | +40.72 | +29.9% | 175.80 | 178.70 | 175.80 | 309 | |
| 136.18 | +1.44 | +1.1% | 136.18 | 136.18 | 136.18 | 252 | |
| 134.74 | +1.40 | +1.0% | 132.18 | 134.74 | 132.18 | 9 | |
| 133.34 | -1.82 | -1.3% | 133.34 | 133.34 | 133.34 | 0 | |
| 135.16 | +2.94 | +2.2% | 135.16 | 135.16 | 135.16 | 215 | |
| 132.22 | +0.54 | +0.4% | 132.22 | 132.22 | 132.22 | 0 | |
| 131.68 | -4.22 | -3.1% | 131.68 | 131.68 | 131.68 | 5 | |
| 135.90 | +1.74 | +1.3% | 135.90 | 135.90 | 135.90 | 92 | |
| 134.16 | +1.80 | +1.4% | 134.16 | 134.16 | 134.16 | 20 | |
| 132.36 | -0.82 | -0.6% | 132.36 | 132.36 | 132.36 | 5 | |
| 133.18 | +1.62 | +1.2% | 135.84 | 135.84 | 133.18 | 118 | |
| 131.56 | +0.12 | +0.1% | 131.56 | 131.56 | 131.56 | 20 | |
| 131.44 | +0.10 | +0.1% | 131.44 | 131.44 | 131.44 | 0 | |
| 131.34 | +6.58 | +5.3% | 131.34 | 131.34 | 131.34 | 0 | |
| 124.76 | 0.00 | 0.0% | 124.76 | 124.76 | 124.76 | 250 | |
| 124.76 | +0.44 | +0.4% | 124.76 | 124.76 | 124.76 | 646 | |
| 124.32 | +0.60 | +0.5% | 124.32 | 124.32 | 124.32 | 5 | |
| 123.72 | -0.70 | -0.6% | 123.72 | 123.72 | 123.72 | 0 | |
| 124.42 | 0.00 | 0.0% | 124.42 | 124.42 | 124.42 | 0 | |
| 124.42 | +1.10 | +0.9% | 124.42 | 124.42 | 124.42 | 0 | |
| 123.32 | 0.00 | 0.0% | 123.32 | 123.32 | 123.32 | 0 | |
| 123.32 | -2.18 | -1.7% | 123.32 | 123.32 | 123.32 | 0 | |
| 125.50 | +1.58 | +1.3% | 125.50 | 125.50 | 125.50 | 0 | |
| 123.92 | +2.70 | +2.2% | 123.92 | 123.92 | 123.92 | 0 | |
| 121.22 | +1.12 | +0.9% | 121.22 | 121.22 | 121.22 | 0 |
- Ticker
- SIX Swiss:PTUSA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:PTUSA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:PTUSA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-.