Stock listing
SIX Swiss:PSREF Patrimonium Swiss Real Estate Fund Anteile Mutual Fund
Follow Patrimonium Swiss Real Estate Fund Anteile into a list and get an email when it puts out news.
Share price · SIX:PSREF
168.80 CHF -1.80 (-1.1%)
Close on Oct 21, 2026
- Day range
- 167.20 – 170.60 CHFOct 21, 2026
- Volume
- 15,768 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:PSREF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 168.80 | -1.80 | -1.1% | 170.40 | 170.60 | 167.20 | 15,768 | |
| 170.60 | -1.20 | -0.7% | 171.80 | 172.00 | 170.40 | 6,392 | |
| 171.80 | -1.00 | -0.6% | 172.80 | 173.20 | 171.80 | 5,767 | |
| 172.80 | +0.60 | +0.3% | 172.20 | 173.00 | 172.20 | 16,934 | |
| 172.20 | -0.40 | -0.2% | 172.20 | 172.20 | 172.20 | 0 | |
| 172.60 | -0.40 | -0.2% | 172.60 | 172.60 | 172.60 | 0 | |
| 173.00 | -1.60 | -0.9% | 173.00 | 173.00 | 173.00 | 0 | |
| 174.60 | +0.40 | +0.2% | 174.60 | 174.60 | 174.60 | 0 | |
| 174.20 | 0.00 | 0.0% | 175.00 | 176.20 | 174.20 | 5,723 | |
| 174.20 | -0.80 | -0.5% | 174.80 | 174.80 | 174.20 | 19,844 | |
| 175.00 | +1.20 | +0.7% | 173.20 | 175.00 | 173.20 | 2,950 | |
| 173.80 | +1.60 | +0.9% | 173.80 | 173.80 | 173.80 | 0 | |
| 172.20 | -0.80 | -0.5% | 172.20 | 172.20 | 172.20 | 0 | |
| 173.00 | 0.00 | 0.0% | 172.20 | 173.00 | 170.80 | 22,723 | |
| 173.00 | 0.00 | 0.0% | 173.00 | 173.00 | 172.00 | 14,484 | |
| 173.00 | -2.80 | -1.6% | 175.40 | 175.40 | 172.40 | 14,340 | |
| 175.80 | -1.20 | -0.7% | 175.80 | 175.80 | 175.80 | 0 | |
| 177.00 | -0.80 | -0.4% | 177.00 | 177.00 | 177.00 | 0 | |
| 177.80 | +0.20 | +0.1% | 177.20 | 177.80 | 177.00 | 3,684 | |
| 177.60 | -1.40 | -0.8% | 178.40 | 178.40 | 177.20 | 2,204 | |
| 179.00 | +1.20 | +0.7% | 177.40 | 179.00 | 177.40 | 2,177 | |
| 177.80 | -1.20 | -0.7% | 177.80 | 177.80 | 177.80 | 0 | |
| 179.00 | +0.20 | +0.1% | 179.00 | 179.00 | 179.00 | 0 | |
| 178.80 | -0.20 | -0.1% | 178.00 | 178.80 | 177.80 | 4,886 | |
| 179.00 | 0.00 | 0.0% | 178.80 | 179.00 | 178.00 | 5,455 | |
| 179.00 | +0.20 | +0.1% | 178.40 | 179.00 | 178.00 | 8,673 | |
| 178.80 | 0.00 | 0.0% | 178.80 | 178.80 | 178.80 | 0 | |
| 178.80 | +0.20 | +0.1% | 178.80 | 178.80 | 178.80 | 0 | |
| 178.60 | -1.20 | -0.7% | 179.20 | 179.60 | 178.00 | 1,782 | |
| 179.80 | -0.20 | -0.1% | 179.20 | 179.80 | 178.60 | 2,254 | |
| 180.00 | 0.00 | 0.0% | 179.20 | 180.00 | 179.20 | 2,322 | |
| 180.00 | -0.20 | -0.1% | 180.00 | 180.00 | 180.00 | 0 | |
| 180.20 | -1.00 | -0.6% | 180.20 | 180.20 | 180.20 | 0 | |
| 181.20 | -0.20 | -0.1% | 181.20 | 181.40 | 180.60 | 8,331 | |
| 181.40 | -2.40 | -1.3% | 182.80 | 183.00 | 181.40 | 12,751 | |
| 183.80 | -1.00 | -0.5% | 184.80 | 184.80 | 182.60 | 1,953 | |
| 184.80 | +1.20 | +0.7% | 184.80 | 184.80 | 184.80 | 0 | |
| 183.60 | +4.00 | +2.2% | 183.60 | 183.60 | 183.60 | 0 | |
| 179.60 | -0.20 | -0.1% | 180.80 | 180.80 | 179.20 | 7,157 | |
| 179.80 | -0.80 | -0.4% | 180.60 | 180.80 | 179.80 | 4,523 | |
| 180.60 | -1.40 | -0.8% | 181.80 | 181.80 | 180.60 | 1,871 | |
| 182.00 | +1.00 | +0.6% | 182.00 | 182.00 | 182.00 | 0 | |
| 181.00 | +0.40 | +0.2% | 181.00 | 181.00 | 181.00 | 0 | |
| 180.60 | -1.40 | -0.8% | 182.00 | 182.00 | 180.60 | 5,763 | |
| 182.00 | -0.40 | -0.2% | 182.40 | 182.60 | 182.00 | 7,340 | |
| 182.40 | +1.40 | +0.8% | 181.00 | 182.40 | 180.20 | 4,969 | |
| 181.00 | -0.80 | -0.4% | 181.00 | 181.00 | 181.00 | 0 | |
| 181.80 | -0.60 | -0.3% | 181.80 | 181.80 | 181.80 | 0 | |
| 182.40 | -0.60 | -0.3% | 182.80 | 183.00 | 182.00 | 1,639 | |
| 183.00 | +0.20 | +0.1% | 183.00 | 183.00 | 182.80 | 1,082 | |
| 182.80 | +0.20 | +0.1% | 183.20 | 183.20 | 182.80 | 2,289 | |
| 182.60 | +0.80 | +0.4% | 182.60 | 182.60 | 182.60 | 0 | |
| 181.80 | -0.40 | -0.2% | 181.80 | 181.80 | 181.80 | 0 | |
| 182.20 | -1.00 | -0.5% | 183.80 | 183.80 | 182.20 | 2,350 | |
| 183.20 | -0.80 | -0.4% | 184.00 | 184.00 | 183.00 | 785 | |
| 184.00 | 0.00 | 0.0% | 183.00 | 184.00 | 183.00 | 1,371 | |
| 184.00 | +0.60 | +0.3% | 184.00 | 184.00 | 184.00 | 0 | |
| 183.40 | -0.60 | -0.3% | 183.40 | 183.40 | 183.40 | 0 | |
| 184.00 | -1.00 | -0.5% | 184.80 | 184.80 | 184.00 | 2,691 | |
| 185.00 | 0.00 | 0.0% | 184.00 | 185.00 | 183.80 | 12,422 | |
| 185.00 | 0.00 | 0.0% | 184.80 | 185.00 | 184.40 | 2,250 | |
| 185.00 | +1.00 | +0.5% | 185.00 | 185.00 | 185.00 | 0 | |
| 184.00 | -1.80 | -1.0% | 184.00 | 184.00 | 184.00 | 0 | |
| 185.80 | +0.40 | +0.2% | 185.60 | 185.80 | 184.40 | 2,919 | |
| 185.40 | +0.80 | +0.4% | 184.80 | 185.40 | 183.60 | 3,559 | |
| 184.60 | -1.40 | -0.8% | 184.80 | 185.00 | 183.00 | 9,799 | |
| 186.00 | +0.40 | +0.2% | 186.00 | 186.00 | 186.00 | 0 |
- Ticker
- SIX Swiss:PSREF
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Patrimonium Swiss Real Estate Fund Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Patrimonium Swiss Real Estate Fund Anteile.