Stock listing

SIX Swiss:PR1CH Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-Capitalisation Aktie

Follow Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-Capitalisation into a list and get an email when it puts out news.

Share price · SIX:PR1CH

10.11 CHF +0.01 (+0.0%)

Close on Oct 21, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 10.10 – 10.11 CHFOct 21, 2026
Volume: 1,485 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:PR1CH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	10.11	+0.005	0.0%	10.10	10.11	10.10	1,485
Tue, Oct 20	10.10	-0.01	-0.1%	10.10	10.10	10.10	486,498
Mon, Oct 19	10.11	-0.018	-0.2%	10.13	10.13	10.11	0
Fri, Oct 16	10.13	+0.015	+0.2%	10.13	10.13	10.13	964
Thu, Oct 15	10.12	+0.011	+0.1%	10.07	10.12	10.07	0
Wed, Oct 14	10.11	+0.016	+0.2%	10.07	10.11	10.07	0
Tue, Oct 13	10.09	+0.002	0.0%	10.09	10.09	10.09	0
Mon, Oct 12	10.09	+0.002	0.0%	10.09	10.09	10.09	0
Fri, Oct 9	10.09	+0.007	+0.1%	10.09	10.09	10.09	0
Thu, Oct 8	10.08	-0.013	-0.1%	10.07	10.08	10.07	22,188
Wed, Oct 7	10.09	-0.005	0.0%	10.09	10.09	10.09	8,460
Tue, Oct 6	10.10	+0.029	+0.3%	10.10	10.10	10.10	623
Mon, Oct 5	10.07	-0.005	0.0%	10.08	10.08	10.07	1,458
Fri, Oct 2	10.07	+0.035	+0.3%	10.08	10.08	10.07	9,374
Thu, Oct 1	10.04	-0.02	-0.2%	10.04	10.04	10.04	494
Wed, Sep 30	10.06	+0.034	+0.3%	10.06	10.06	10.06	1
Tue, Sep 29	10.02	0.00	0.0%	10.02	10.02	10.02	0
Mon, Sep 28	10.02	-0.03	-0.3%	10.03	10.03	10.02	1,588
Fri, Sep 25	10.05	0.00	0.0%	10.05	10.05	10.05	0
Thu, Sep 24	10.05	-0.016	-0.2%	10.07	10.07	10.05	1,380
Wed, Sep 23	10.07	-0.047	-0.5%	10.10	10.10	10.07	2,474
Tue, Sep 22	10.12	+0.006	+0.1%	10.14	10.14	10.12	8,467
Mon, Sep 21	10.11	+0.00	0.0%	10.11	10.11	10.11	0
Fri, Sep 18	10.11	+0.004	0.0%	10.11	10.11	10.11	492
Thu, Sep 17	10.11	+0.015	+0.1%	10.11	10.11	10.11	0
Wed, Sep 16	10.09	+0.008	+0.1%	10.09	10.09	10.09	0
Tue, Sep 15	10.08	-0.011	-0.1%	10.06	10.08	10.06	1,473
Mon, Sep 14	10.10	-0.015	-0.1%	10.10	10.10	10.10	984
Fri, Sep 11	10.11	-0.024	-0.2%	10.12	10.12	10.11	3,430
Thu, Sep 10	10.13	-0.033	-0.3%	10.13	10.13	10.13	0
Wed, Sep 9	10.17	-0.036	-0.4%	10.17	10.17	10.17	485
Tue, Sep 8	10.20	0.00	0.0%	10.20	10.20	10.20	0
Mon, Sep 7	10.20	+0.002	0.0%	10.20	10.20	10.20	484
Fri, Sep 4	10.20	+0.005	0.0%	10.20	10.20	10.20	490
Thu, Sep 3	10.20	+0.003	0.0%	10.20	10.20	10.20	0
Wed, Sep 2	10.19	0.00	0.0%	10.19	10.19	10.19	0
Tue, Sep 1	10.19	-0.022	-0.2%	10.21	10.21	10.19	966
Mon, Aug 31	10.22	-0.025	-0.2%	10.22	10.22	10.22	481
Fri, Aug 28	10.24	-0.011	-0.1%	10.24	10.24	10.24	390
Thu, Aug 27	10.25	-0.022	-0.2%	10.25	10.25	10.25	188
Wed, Aug 26	10.27	0.00	0.0%	10.27	10.27	10.27	0
Tue, Aug 25	10.27	+0.014	+0.1%	10.27	10.27	10.27	302
Mon, Aug 24	10.26	0.00	0.0%	10.26	10.26	10.26	0
Fri, Aug 21	10.26	-0.006	-0.1%	10.26	10.26	10.26	1
Thu, Aug 20	10.26	0.00	0.0%	10.26	10.26	10.26	0
Wed, Aug 19	10.26	+0.001	0.0%	10.26	10.26	10.26	791
Tue, Aug 18	10.26	-0.019	-0.2%	10.26	10.26	10.26	0
Mon, Aug 17	10.28	-0.015	-0.1%	10.29	10.29	10.28	4,092
Fri, Aug 14	10.30	-0.003	0.0%	10.30	10.30	10.30	0
Thu, Aug 13	10.30	+0.007	+0.1%	10.31	10.31	10.30	1,084
Wed, Aug 12	10.29	0.00	0.0%	10.29	10.29	10.29	562
Tue, Aug 11	10.29	-0.013	-0.1%	10.30	10.30	10.29	550
Mon, Aug 10	10.31	-0.008	-0.1%	10.31	10.31	10.31	0
Fri, Aug 7	10.31	0.00	0.0%	10.31	10.31	10.31	0
Thu, Aug 6	10.31	0.00	0.0%	10.31	10.31	10.31	0
Wed, Aug 5	10.31	+0.011	+0.1%	10.31	10.31	10.31	0
Tue, Aug 4	10.30	+0.017	+0.2%	10.30	10.30	10.30	0
Mon, Aug 3	10.29	+0.011	+0.1%	10.29	10.29	10.29	0
Fri, Jul 31	10.28	-0.002	0.0%	10.28	10.28	10.28	0
Thu, Jul 30	10.28	+0.00	0.0%	10.28	10.28	10.28	477
Wed, Jul 29	10.28	0.00	0.0%	10.28	10.28	10.28	0
Tue, Jul 28	10.28	0.00	0.0%	10.28	10.28	10.28	0
Mon, Jul 27	10.28	+0.019	+0.2%	10.28	10.28	10.28	0
Fri, Jul 24	10.26	0.00	0.0%	10.26	10.26	10.26	0
Thu, Jul 23	10.26	-0.024	-0.2%	10.26	10.26	10.26	227
Wed, Jul 22	10.28	0.00	0.0%	10.28	10.28	10.28	0
Tue, Jul 21	10.28	-0.011	-0.1%	10.28	10.28	10.28	26

Ticker: SIX Swiss:PR1CH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-Capitalisation.