Stock listing
SIX Swiss:PJS1.EUR PIMCO Euro Short Maturity UCITS ETF Aktie
Swiss listing (SIX Swiss) of PIMCO Euro Short Maturity UCITS ETF · home listing Xetra:PJS1
Follow PIMCO Euro Short Maturity UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:PJS1
€97.10 EUR -0.01 (-0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PJS1
- Day range
- €97.08 – €97.18 EUROct 19, 2026
- Volume
- 584 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PJS1 · Home | €97.10 EUR | -0.008 (0.0%) | 584 | €97.11 | €97.18 | €97.08 | €97.10 | Close on Oct 19, 2026 |
| Frankfurt:PJS1 | €96.98 EUR | -0.006 (0.0%) | — | €97.08 | €97.10 | €96.98 | €96.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:PJS1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €97.10 | -0.008 | 0.0% | €97.11 | €97.18 | €97.08 | 584 | |
| €97.10 | +0.054 | +0.1% | €97.06 | €97.12 | €97.03 | 1,324 | |
| €97.05 | -0.20 | -0.2% | €97.03 | €97.11 | €97.00 | 2,390 | |
| €97.25 | +0.002 | 0.0% | €97.27 | €97.28 | €97.22 | 620 | |
| €97.25 | -0.04 | 0.0% | €97.27 | €97.27 | €97.21 | 1,542 | |
| €97.29 | +0.052 | +0.1% | €97.29 | €97.30 | €97.26 | 845 | |
| €97.24 | -0.02 | 0.0% | €97.25 | €97.28 | €97.22 | 1,428 | |
| €97.26 | -0.02 | 0.0% | €97.25 | €97.30 | €97.21 | 1,268 | |
| €97.28 | +0.028 | 0.0% | €97.28 | €97.29 | €97.18 | 853 | |
| €97.25 | +0.072 | +0.1% | €97.22 | €97.25 | €97.16 | 2,256 | |
| €97.18 | -0.032 | 0.0% | €96.97 | €97.23 | €96.97 | 1,700 | |
| €97.21 | -0.046 | 0.0% | €97.19 | €97.36 | €97.16 | 371 | |
| €97.25 | +0.018 | 0.0% | €97.25 | €97.31 | €97.23 | 302 | |
| €97.24 | +0.03 | 0.0% | €97.21 | €97.27 | €97.21 | 37,475 | |
| €97.21 | -0.042 | 0.0% | €97.23 | €97.26 | €97.20 | 1,646 | |
| €97.25 | +0.008 | 0.0% | €97.26 | €97.31 | €97.21 | 5,231 | |
| €97.24 | -0.022 | 0.0% | €97.24 | €97.26 | €97.22 | 1,860 | |
| €97.26 | +0.004 | 0.0% | €97.24 | €97.26 | €97.23 | 511 | |
| €97.26 | -0.03 | 0.0% | €97.28 | €97.33 | €97.22 | 1,051 | |
| €97.29 | +0.034 | 0.0% | €97.30 | €97.31 | €97.26 | 1,155 | |
| €97.25 | +0.002 | 0.0% | €97.26 | €97.28 | €97.22 | 1,447 | |
| €97.25 | +0.006 | 0.0% | €97.24 | €97.28 | €97.23 | 1,281 | |
| €97.25 | -0.18 | -0.2% | €97.22 | €97.26 | €97.22 | 813 | |
| €97.43 | +0.004 | 0.0% | €97.43 | €97.43 | €97.40 | 2,887 | |
| €97.42 | -0.014 | 0.0% | €97.45 | €97.45 | €97.41 | 1,247 | |
| €97.44 | -0.04 | 0.0% | €97.45 | €97.48 | €97.41 | 12,182 | |
| €97.48 | +0.004 | 0.0% | €97.44 | €97.49 | €97.44 | 1,752 | |
| €97.47 | -0.012 | 0.0% | €97.52 | €97.52 | €97.45 | 74 | |
| €97.48 | -0.018 | 0.0% | €97.50 | €97.53 | €97.45 | 1,714 | |
| €97.50 | +0.01 | 0.0% | €97.54 | €97.54 | €97.46 | 12,484 | |
| €97.49 | +0.014 | 0.0% | €97.49 | €97.52 | €97.47 | 4,169 | |
| €97.48 | +0.024 | 0.0% | €97.51 | €97.51 | €97.42 | 396 | |
| €97.45 | +0.002 | 0.0% | €97.46 | €97.48 | €97.43 | 607 | |
| €97.45 | -0.006 | 0.0% | €97.47 | €97.47 | €97.43 | 845 | |
| €97.46 | -0.002 | 0.0% | €97.49 | €97.49 | €97.44 | 107 | |
| €97.46 | +0.018 | 0.0% | €97.45 | €97.49 | €97.45 | 685 | |
| €97.44 | -0.03 | 0.0% | €97.47 | €97.47 | €97.42 | 2,122 | |
| €97.47 | +0.024 | 0.0% | €97.42 | €97.47 | €97.42 | 1,295 | |
| €97.45 | +0.022 | 0.0% | €97.42 | €97.47 | €97.42 | 822 | |
| €97.43 | +0.012 | 0.0% | €97.44 | €97.45 | €97.40 | 976 | |
| €97.41 | +0.016 | 0.0% | €97.38 | €97.43 | €97.38 | 696 | |
| €97.40 | -0.008 | 0.0% | €97.44 | €97.44 | €97.37 | 584 | |
| €97.41 | -0.246 | -0.3% | €97.42 | €97.43 | €97.38 | 2,919 | |
| €97.65 | -0.01 | 0.0% | €97.62 | €97.68 | €97.62 | 2,495 | |
| €97.66 | -0.004 | 0.0% | €97.62 | €97.67 | €97.62 | 481 | |
| €97.67 | +0.022 | 0.0% | €97.68 | €97.68 | €97.65 | 2,207 | |
| €97.64 | -0.006 | 0.0% | €97.65 | €97.67 | €97.60 | 11,246 | |
| €97.65 | +0.004 | 0.0% | €97.64 | €97.67 | €97.64 | 847 | |
| €97.65 | +0.036 | 0.0% | €97.61 | €97.66 | €97.61 | 991 | |
| €97.61 | -0.028 | 0.0% | €97.64 | €97.64 | €97.61 | 57 | |
| €97.64 | +0.002 | 0.0% | €97.64 | €97.66 | €97.63 | 495 | |
| €97.64 | +0.024 | 0.0% | €97.63 | €97.64 | €97.57 | 2,882 | |
| €97.61 | +0.024 | 0.0% | €97.63 | €97.63 | €97.58 | 20 | |
| €97.59 | +0.02 | 0.0% | €97.55 | €97.61 | €97.54 | 849 | |
| €97.57 | +0.03 | 0.0% | €97.53 | €97.60 | €97.53 | 6,923 | |
| €97.54 | -0.004 | 0.0% | €97.53 | €97.78 | €97.50 | 2,019 | |
| €97.54 | +0.03 | 0.0% | €97.57 | €97.58 | €97.50 | 115 | |
| €97.51 | -0.006 | 0.0% | €97.55 | €97.55 | €97.47 | 1,287 | |
| €97.52 | +0.002 | 0.0% | €97.56 | €97.56 | €97.50 | 1,431 | |
| €97.52 | +0.016 | 0.0% | €97.47 | €97.54 | €97.47 | 334 | |
| €97.50 | +0.032 | 0.0% | €97.50 | €97.52 | €97.47 | 2,435 | |
| €97.47 | 0.00 | 0.0% | €97.49 | €97.49 | €97.44 | 795 | |
| €97.47 | +0.006 | 0.0% | €97.46 | €97.50 | €97.44 | 918 | |
| €97.46 | +0.022 | 0.0% | €97.48 | €97.49 | €97.45 | 275 | |
| €97.44 | -0.022 | 0.0% | €97.46 | €97.46 | €97.44 | 3,343 | |
| €97.46 | +0.034 | 0.0% | €97.48 | €97.48 | €97.45 | 362 |
- Ticker
- SIX Swiss:PJS1.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
PIMCO Euro Short Maturity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO Euro Short Maturity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PJS1 · Home listing | Xetra | Germany | EUR |
| Euronext:PJS1 | Euronext | France | EUR |
| SIX Swiss:PJS1.EUR · This page | SIX Swiss | Switzerland | EUR |
| Frankfurt:PJS1 | Frankfurt | Germany | EUR |
| LSIN:0MTR | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about PIMCO Euro Short Maturity UCITS ETF.