Stock listing
SIX Swiss:PAEU.EUR Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR Aktie
Swiss listing (SIX Swiss) of Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR · home listing LSE:PAES
Follow Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR into a list and get an email when it puts out news.
Home listing price · LSE:PAES
534.30p GBX (pence) -1.95 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PAES
- Day range
- 532.41p – 534.30p GBX (pence)Oct 23, 2026
- Volume
- 2 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAES · Home | 534.30p GBX (pence) | -1.95 (-0.4%) | 2 | 533.30p | 534.30p | 532.41p | 536.25p | Close on Oct 23, 2026 |
| Xetra:PAUE | €6.384 EUR | -0.013 (-0.2%) | 612 | €6.389 | €6.389 | €6.358 | €6.397 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:PAES · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 534.30p | -1.95 | -0.4% | 533.30p | 534.30p | 532.41p | 2 | |
| 536.25p | -2.95 | -0.5% | 536.25p | 539.28p | 536.25p | 5,280 | |
| 539.20p | +4.70 | +0.9% | 539.20p | 539.28p | 539.20p | 5,280 | |
| 534.50p | -1.25 | -0.2% | 532.74p | 534.91p | 532.74p | 4,190 | |
| 535.75p | -3.55 | -0.7% | 535.75p | 536.91p | 535.75p | 0 | |
| 539.30p | +1.10 | +0.2% | 536.29p | 539.30p | 536.29p | 5 | |
| 538.20p | +1.45 | +0.3% | 536.29p | 538.20p | 536.29p | 5 | |
| 536.75p | +2.40 | +0.4% | 536.29p | 536.75p | 536.29p | 1,994 | |
| 534.35p | 0.00 | 0.0% | 535.47p | 535.47p | 534.35p | 754 | |
| 534.35p | +0.75 | +0.1% | 534.35p | 534.35p | 534.35p | 0 | |
| 533.60p | +5.55 | +1.1% | 533.60p | 533.60p | 533.60p | 0 | |
| 528.05p | -4.35 | -0.8% | 528.05p | 528.05p | 528.05p | 0 | |
| 532.40p | -7.00 | -1.3% | 533.30p | 533.30p | 532.40p | 41,955 | |
| 539.40p | +4.40 | +0.8% | 539.40p | 539.40p | 539.40p | 0 | |
| 535.00p | -0.25 | 0.0% | 535.00p | 535.00p | 535.00p | 0 | |
| 535.25p | +3.15 | +0.6% | 537.29p | 537.29p | 535.25p | 5 | |
| 532.10p | -8.55 | -1.6% | 536.60p | 536.60p | 532.10p | 7 | |
| 540.65p | -4.15 | -0.8% | 540.65p | 540.65p | 540.65p | 0 | |
| 544.80p | -1.05 | -0.2% | 548.00p | 548.00p | 544.80p | 2,149 | |
| 545.85p | -1.05 | -0.2% | 546.80p | 546.80p | 545.85p | 78 | |
| 546.90p | +3.40 | +0.6% | 547.19p | 547.19p | 546.90p | 32 | |
| 543.50p | -3.10 | -0.6% | 543.50p | 543.50p | 543.50p | 0 | |
| 546.60p | -2.45 | -0.4% | 546.60p | 546.60p | 546.60p | 0 | |
| 549.05p | +3.15 | +0.6% | 546.90p | 549.05p | 546.90p | 8 | |
| 545.90p | +7.80 | +1.4% | 545.90p | 545.90p | 545.90p | 0 | |
| 538.10p | -7.10 | -1.3% | 538.10p | 538.10p | 538.10p | 0 | |
| 545.20p | +5.50 | +1.0% | 545.20p | 545.20p | 545.20p | 0 | |
| 539.70p | +5.45 | +1.0% | 539.19p | 539.70p | 538.11p | 40 | |
| 534.25p | -1.30 | -0.2% | 535.38p | 535.38p | 534.25p | 297 | |
| 535.55p | -6.70 | -1.2% | 536.50p | 536.50p | 535.55p | 10 | |
| 542.25p | +2.00 | +0.4% | 542.30p | 542.30p | 542.10p | 1,311 | |
| 540.25p | -2.90 | -0.5% | 541.00p | 541.30p | 540.25p | 21,272 | |
| 543.15p | -7.80 | -1.4% | 546.10p | 546.18p | 543.15p | 2,781 | |
| 550.95p | -1.85 | -0.3% | 551.50p | 551.50p | 550.95p | 468 | |
| 552.80p | -1.50 | -0.3% | 555.30p | 555.30p | 552.80p | 13,000 | |
| 554.30p | +0.15 | 0.0% | 554.30p | 554.30p | 554.30p | 0 | |
| 554.15p | +3.15 | +0.6% | 554.15p | 554.15p | 554.15p | 0 | |
| 551.00p | -0.15 | 0.0% | 551.99p | 551.99p | 550.31p | 6 | |
| 551.15p | -7.55 | -1.4% | 551.15p | 551.15p | 551.15p | 4 | |
| 558.70p | +1.75 | +0.3% | 559.50p | 559.50p | 558.70p | 721 | |
| 556.95p | -3.15 | -0.6% | 557.00p | 557.00p | 556.95p | 5,135 | |
| 560.10p | +0.15 | 0.0% | 561.00p | 563.50p | 560.10p | 18,214 | |
| 559.95p | +2.65 | +0.5% | 560.40p | 560.40p | 559.41p | 68 | |
| 557.30p | +1.45 | +0.3% | 556.60p | 557.30p | 556.60p | 8 | |
| 555.85p | +3.35 | +0.6% | 555.85p | 555.85p | 555.85p | 0 | |
| 552.50p | -0.25 | 0.0% | 552.50p | 552.50p | 552.50p | 0 | |
| 552.75p | +0.85 | +0.2% | 552.75p | 552.75p | 552.75p | 0 | |
| 551.90p | -3.90 | -0.7% | 551.90p | 551.90p | 551.90p | 0 | |
| 555.80p | +0.20 | 0.0% | 557.10p | 557.10p | 555.80p | 5 | |
| 555.60p | -1.90 | -0.3% | 555.60p | 555.60p | 555.60p | 0 | |
| 557.50p | +0.40 | +0.1% | 558.80p | 558.80p | 557.50p | 1 | |
| 557.10p | -0.10 | 0.0% | 557.10p | 557.10p | 557.10p | 0 | |
| 557.20p | -0.20 | 0.0% | 557.20p | 557.20p | 557.20p | 0 | |
| 557.40p | -2.60 | -0.5% | 557.40p | 557.40p | 557.40p | 0 | |
| 560.00p | +2.10 | +0.4% | 560.01p | 561.28p | 560.00p | 555 | |
| 557.90p | +0.95 | +0.2% | 557.34p | 557.90p | 557.34p | 3,300 | |
| 556.95p | +1.80 | +0.3% | 556.95p | 556.95p | 556.95p | 0 | |
| 555.15p | +4.70 | +0.9% | 555.15p | 555.15p | 555.15p | 0 | |
| 550.45p | +3.00 | +0.5% | 548.90p | 551.58p | 548.90p | 22 | |
| 547.45p | -1.85 | -0.3% | 549.50p | 553.60p | 547.45p | 19,157 | |
| 549.30p | +3.65 | +0.7% | 549.30p | 549.30p | 549.30p | 0 | |
| 545.65p | -4.45 | -0.8% | 551.10p | 551.10p | 545.65p | 2 | |
| 550.10p | +3.05 | +0.6% | 550.10p | 550.10p | 550.10p | 0 | |
| 547.05p | +2.80 | +0.5% | 550.00p | 550.00p | 547.05p | 2,093 | |
| 544.25p | +3.75 | +0.7% | 544.25p | 544.25p | 544.25p | 0 | |
| 540.50p | -6.35 | -1.2% | 540.10p | 540.50p | 540.10p | 2 |
- Ticker
- SIX Swiss:PAEU.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAES · Home listing | LSE | United Kingdom | GBX |
| Xetra:PAUE | Xetra | Germany | EUR |
| Euronext:PAEU | Euronext | France | EUR |
| SIX Swiss:PAEU.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR.