Stock listing
SIX Swiss:PACUA.USD UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation Aktie
Follow UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:PACUA.USD
$26.38 USD +0.18 (+0.7%)
Close on Oct 20, 2026
- Day range
- $26.21 – $26.43 USDOct 20, 2026
- Volume
- 3,736 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:PACUA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.38 | +0.175 | +0.7% | $26.30 | $26.43 | $26.21 | 3,736 | |
| $26.21 | -0.115 | -0.4% | $26.22 | $26.22 | $26.21 | 894 | |
| $26.32 | +0.175 | +0.7% | $26.28 | $26.32 | $26.28 | 3,129 | |
| $26.15 | +0.24 | +0.9% | $26.11 | $26.15 | $26.11 | 1,300 | |
| $25.91 | -0.16 | -0.6% | $26.15 | $26.15 | $25.91 | 7,946 | |
| $26.07 | 0.00 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.07 | +0.11 | +0.4% | $26.06 | $26.07 | $26.06 | 900 | |
| $25.96 | +0.125 | +0.5% | $25.96 | $25.96 | $25.96 | 55 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | -0.24 | -0.9% | $25.84 | $25.84 | $25.82 | 3,343 | |
| $26.07 | 0.00 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.07 | +0.115 | +0.4% | $26.07 | $26.07 | $26.07 | 15 | |
| $25.96 | -0.055 | -0.2% | $25.96 | $25.96 | $25.96 | 120 | |
| $26.01 | -0.29 | -1.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.30 | 0.00 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.30 | +0.135 | +0.5% | $26.32 | $26.33 | $26.30 | 658 | |
| $26.17 | 0.00 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.17 | -0.155 | -0.6% | $26.21 | $26.22 | $26.15 | 1,082 | |
| $26.32 | -0.025 | -0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.35 | -0.17 | -0.6% | $26.48 | $26.48 | $26.31 | 1,112 | |
| $26.52 | +0.03 | +0.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.49 | +0.125 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.36 | -0.135 | -0.5% | $26.36 | $26.36 | $26.36 | 46 | |
| $26.50 | +0.07 | +0.3% | $26.50 | $26.50 | $26.50 | 18,390 | |
| $26.43 | 0.00 | 0.0% | $26.40 | $26.43 | $26.40 | 6,566 | |
| $26.43 | -0.43 | -1.6% | $26.44 | $26.44 | $26.43 | 894 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.86 | -0.14 | -0.5% | $26.85 | $26.86 | $26.85 | 894 | |
| $27.00 | -0.35 | -1.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.35 | -0.26 | -0.9% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | +0.035 | +0.1% | $27.61 | $27.61 | $27.61 | 68 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.11 | +0.4% | $27.58 | $27.58 | $27.56 | 1,788 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | -0.13 | -0.5% | $27.32 | $27.46 | $27.19 | 1,826 | |
| $27.59 | +0.005 | 0.0% | $27.59 | $27.59 | $27.59 | 400 | |
| $27.59 | 0.00 | 0.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.59 | -0.055 | -0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.64 | +0.145 | +0.5% | $27.64 | $27.64 | $27.64 | 210 | |
| $27.50 | +0.01 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.49 | +0.005 | 0.0% | $27.49 | $27.49 | $27.49 | 245 | |
| $27.48 | +0.245 | +0.9% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.24 | -0.155 | -0.6% | $27.27 | $27.27 | $27.24 | 795 | |
| $27.39 | +0.285 | +1.1% | $27.12 | $27.39 | $27.12 | 1,290 | |
| $27.11 | +0.02 | +0.1% | $27.11 | $27.11 | $27.11 | 318 | |
| $27.09 | -0.09 | -0.3% | $27.16 | $27.20 | $27.09 | 1,538 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 500 | |
| $27.18 | -0.225 | -0.8% | $27.18 | $27.18 | $27.18 | 2,135 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | +0.12 | +0.4% | $27.41 | $27.41 | $27.40 | 511 | |
| $27.28 | +0.025 | +0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.26 | 0.00 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.26 | +0.23 | +0.9% | $27.26 | $27.26 | $27.26 | 5 | |
| $27.03 | 0.00 | 0.0% | $27.03 | $27.03 | $27.03 | 910 | |
| $27.03 | +0.195 | +0.7% | $26.82 | $27.03 | $26.82 | 19,682 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | +0.275 | +1.0% | $26.83 | $26.83 | $26.83 | 447 | |
| $26.56 | +0.32 | +1.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.24 | 0.00 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.24 | +0.035 | +0.1% | $26.24 | $26.24 | $26.24 | 240 | |
| $26.20 | -0.15 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.35 | +0.395 | +1.5% | $26.35 | $26.35 | $26.35 | 405 | |
| $25.96 | -0.25 | -1.0% | $26.13 | $26.13 | $25.96 | 1,219 | |
| $26.21 | 0.00 | 0.0% | $26.21 | $26.21 | $26.21 | 0 |
- Ticker
- SIX Swiss:PACUA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation.