Stock listing

SIX Swiss:PABU.USD Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD · home listing LSE:CLMT

Follow Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:CLMT

£38.26 GBP +0.08 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CLMT · Data provided by Twelve Data

Past year +14.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: £38.17 – £38.26 GBPOct 21, 2026
Volume: 778 sharesOct 21, 2026
52-week range: £30.92 – £38.94 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CLMT · Home	£38.26 GBP	+0.082 (+0.2%)	778	£38.21	£38.26	£38.17	£38.18	Close on Oct 21, 2026
Xetra:ZPA5	€45.63 EUR	+0.13 (+0.3%)	4,159	€45.59	€45.63	€45.46	€45.50	Close on Oct 21, 2026
Euronext:PABU	€45.64 EUR	+0.17 (+0.4%)	724	€45.58	€45.64	€45.51	€45.47	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CLMT · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£38.26	+0.082	+0.2%	£38.21	£38.26	£38.17	778
Tue, Oct 20	£38.18	-0.137	-0.4%	£38.06	£38.18	£37.99	372
Mon, Oct 19	£38.32	+0.127	+0.3%	£38.32	£38.32	£38.32	0
Fri, Oct 16	£38.19	-0.477	-1.2%	£38.54	£38.54	£38.19	121
Thu, Oct 15	£38.67	-0.14	-0.4%	£38.43	£38.67	£38.30	1,207
Wed, Oct 14	£38.81	+0.12	+0.3%	£38.82	£38.83	£38.79	363
Tue, Oct 13	£38.69	-0.192	-0.5%	£38.79	£38.79	£38.69	204
Mon, Oct 12	£38.88	+0.075	+0.2%	£38.94	£38.94	£38.83	392
Fri, Oct 9	£38.80	+0.128	+0.3%	£38.79	£38.82	£38.79	25,128
Thu, Oct 8	£38.68	-0.075	-0.2%	£38.63	£38.75	£38.63	42,257
Wed, Oct 7	£38.75	-0.063	-0.2%	£38.81	£38.81	£38.74	248
Tue, Oct 6	£38.81	+0.233	+0.6%	£38.77	£38.81	£38.77	7
Mon, Oct 5	£38.58	+0.192	+0.5%	£38.60	£38.66	£38.58	146
Fri, Oct 2	£38.39	+0.285	+0.7%	£38.43	£38.48	£38.39	6
Thu, Oct 1	£38.10	-0.138	-0.4%	£38.18	£38.19	£38.10	647
Wed, Sep 30	£38.24	+0.11	+0.3%	£38.17	£38.24	£37.89	1,744
Tue, Sep 29	£38.13	+0.055	+0.1%	£38.19	£38.19	£38.13	1
Mon, Sep 28	£38.08	-0.29	-0.8%	£38.35	£38.35	£38.08	13
Fri, Sep 25	£38.37	+0.198	+0.5%	£38.37	£38.37	£38.32	2
Thu, Sep 24	£38.17	-0.125	-0.3%	£38.13	£38.17	£38.13	1
Wed, Sep 23	£38.29	+0.092	+0.2%	£38.37	£38.37	£38.29	19
Tue, Sep 22	£38.20	+0.208	+0.5%	£38.18	£38.20	£38.18	14
Mon, Sep 21	£37.99	+0.465	+1.2%	£37.99	£37.99	£37.99	0
Fri, Sep 18	£37.53	-0.102	-0.3%	£37.76	£37.76	£37.53	43
Thu, Sep 17	£37.63	+0.313	+0.8%	£37.63	£37.63	£37.63	0
Wed, Sep 16	£37.32	+0.183	+0.5%	£37.32	£37.32	£37.32	0
Tue, Sep 15	£37.14	-0.075	-0.2%	£37.09	£37.14	£37.09	444
Mon, Sep 14	£37.21	-0.035	-0.1%	£37.21	£37.21	£37.21	188
Fri, Sep 11	£37.25	+0.34	+0.9%	£37.01	£37.25	£36.98	288
Thu, Sep 10	£36.91	-0.08	-0.2%	£36.91	£36.91	£36.91	0
Wed, Sep 9	£36.99	-0.37	-1.0%	£36.99	£36.99	£36.99	0
Tue, Sep 8	£37.36	-0.155	-0.4%	£37.29	£37.36	£37.29	5
Mon, Sep 7	£37.51	-0.13	-0.3%	£37.58	£37.58	£37.51	526
Fri, Sep 4	£37.64	-0.175	-0.5%	£37.89	£37.89	£37.64	130
Thu, Sep 3	£37.82	+0.237	+0.6%	£37.59	£37.82	£37.59	5
Wed, Sep 2	£37.58	+0.145	+0.4%	£37.49	£37.58	£37.38	1,043
Tue, Sep 1	£37.43	-0.52	-1.4%	£37.48	£37.48	£37.43	3
Fri, Aug 28	£37.95	+0.278	+0.7%	£37.72	£37.95	£37.71	22
Thu, Aug 27	£37.68	+0.485	+1.3%	£37.59	£37.68	£37.59	15,304
Wed, Aug 26	£37.19	+0.065	+0.2%	£37.19	£37.19	£37.19	0
Tue, Aug 25	£37.13	+0.103	+0.3%	£37.13	£37.13	£37.13	0
Mon, Aug 24	£37.02	-0.125	-0.3%	£37.02	£37.02	£37.02	0
Fri, Aug 21	£37.15	+0.11	+0.3%	£36.98	£37.15	£36.98	216
Thu, Aug 20	£37.04	-0.23	-0.6%	£37.04	£37.04	£37.04	0
Wed, Aug 19	£37.27	+0.172	+0.5%	£37.08	£37.27	£37.04	1,156
Tue, Aug 18	£37.10	-0.23	-0.6%	£37.11	£37.11	£37.07	405
Mon, Aug 17	£37.33	-0.085	-0.2%	£37.47	£37.47	£37.30	7
Fri, Aug 14	£37.41	-0.08	-0.2%	£37.72	£37.72	£37.41	743
Thu, Aug 13	£37.49	+0.218	+0.6%	£37.41	£37.61	£37.41	16
Wed, Aug 12	£37.27	+0.032	+0.1%	£37.23	£37.27	£37.23	209
Tue, Aug 11	£37.24	-0.027	-0.1%	£37.24	£37.38	£37.24	351
Mon, Aug 10	£37.27	-0.15	-0.4%	£37.34	£37.34	£37.27	50
Fri, Aug 7	£37.42	+0.21	+0.6%	£37.33	£37.42	£37.33	30,685
Thu, Aug 6	£37.21	-0.087	-0.2%	£37.23	£37.26	£37.21	28
Wed, Aug 5	£37.30	+0.155	+0.4%	£37.30	£37.30	£37.30	0
Tue, Aug 4	£37.14	+0.545	+1.5%	£36.99	£37.14	£36.99	1
Mon, Aug 3	£36.60	+0.755	+2.1%	£36.48	£36.60	£36.48	1
Fri, Jul 31	£35.84	+0.155	+0.4%	£36.17	£36.17	£35.84	19
Thu, Jul 30	£35.69	-0.425	-1.2%	£35.90	£35.94	£35.69	5,200
Wed, Jul 29	£36.11	-0.205	-0.6%	£36.11	£36.11	£36.11	0
Tue, Jul 28	£36.32	+0.315	+0.9%	£36.32	£36.32	£36.32	0
Mon, Jul 27	£36.00	+0.06	+0.2%	£36.08	£36.08	£35.93	2,114
Fri, Jul 24	£35.94	+0.265	+0.7%	£35.77	£35.94	£35.77	221
Thu, Jul 23	£35.68	-0.635	-1.7%	£35.83	£35.83	£35.68	2,040
Wed, Jul 22	£36.31	+0.08	+0.2%	£36.31	£36.31	£36.31	0
Tue, Jul 21	£36.23	+0.067	+0.2%	£36.23	£36.23	£36.23	0

Ticker: SIX Swiss:PABU.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:CLMT · Home listing	LSE	United Kingdom	GBP
Xetra:ZPA5	Xetra	Germany	EUR
Xetra:ZPA6	Xetra	Germany	USD
Xetra:ZPA7	Xetra	Germany	GBP
Euronext:PABU	Euronext	France	EUR
Euronext:PABUS	Euronext	France	EUR
SIX Swiss:PABU.USD · This page	SIX Swiss	Switzerland	USD