Stock listing
SIX Swiss:OP7E.EUR Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR Aktie
Swiss listing (SIX Swiss) of Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR · home listing Xetra:OP7E
Follow Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR into a list and get an email when it puts out news.
Home listing price · XETR:OP7E
€178.80 EUR -1.18 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:OP7E
- Day range
- €177.88 – €178.80 EUROct 22, 2026
- Volume
- 216 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:OP7E · Home | €178.80 EUR | -1.18 (-0.7%) | 216 | €178.12 | €178.80 | €177.88 | €179.98 | Close on Oct 22, 2026 |
| Euronext:OP7E | €178.81 EUR | -0.989 (-0.6%) | 224 | €178.12 | €178.92 | €177.98 | €179.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:OP7E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €178.80 | -1.18 | -0.7% | €178.12 | €178.80 | €177.88 | 216 | |
| €179.98 | +1.14 | +0.6% | €179.18 | €179.98 | €179.18 | 43 | |
| €178.84 | -0.02 | 0.0% | €178.02 | €178.84 | €177.76 | 75 | |
| €178.86 | +0.80 | +0.4% | €178.26 | €178.86 | €177.96 | 26 | |
| €178.06 | -1.00 | -0.6% | €179.26 | €179.26 | €178.06 | 69 | |
| €179.06 | -1.16 | -0.6% | €177.92 | €179.06 | €177.56 | 51 | |
| €180.22 | +0.16 | +0.1% | €180.54 | €181.00 | €180.22 | 28 | |
| €180.06 | -1.24 | -0.7% | €180.68 | €180.84 | €180.06 | 0 | |
| €181.30 | +0.60 | +0.3% | €181.38 | €181.46 | €181.20 | 80 | |
| €180.70 | +1.12 | +0.6% | €179.96 | €180.70 | €179.96 | 41 | |
| €179.58 | -1.04 | -0.6% | €180.12 | €180.12 | €179.58 | 58 | |
| €180.62 | +0.10 | +0.1% | €180.50 | €180.62 | €180.50 | 80 | |
| €180.52 | +1.18 | +0.7% | €180.16 | €180.52 | €179.58 | 1,639 | |
| €179.34 | +1.56 | +0.9% | €178.60 | €179.64 | €178.44 | 719 | |
| €177.78 | +1.76 | +1.0% | €177.08 | €178.28 | €177.08 | 171 | |
| €176.02 | +0.38 | +0.2% | €175.96 | €176.02 | €175.10 | 391 | |
| €175.64 | +0.42 | +0.2% | €175.24 | €175.70 | €174.58 | 1,458 | |
| €175.22 | +0.42 | +0.2% | €174.90 | €175.52 | €174.90 | 182 | |
| €174.80 | -0.44 | -0.3% | €175.34 | €175.46 | €174.80 | 428 | |
| €175.24 | +0.70 | +0.4% | €175.16 | €175.52 | €175.04 | 3,000 | |
| €174.54 | -0.90 | -0.5% | €174.28 | €174.54 | €174.28 | 93 | |
| €175.44 | +0.22 | +0.1% | €175.90 | €175.90 | €175.44 | 5,765 | |
| €175.22 | +1.40 | +0.8% | €174.74 | €175.22 | €174.74 | 39 | |
| €173.82 | +2.30 | +1.3% | €172.76 | €173.82 | €172.76 | 0 | |
| €171.52 | -0.14 | -0.1% | €172.20 | €172.20 | €171.52 | 272 | |
| €171.66 | +1.26 | +0.7% | €171.06 | €171.66 | €171.06 | 272 | |
| €170.40 | +0.82 | +0.5% | €169.96 | €170.40 | €169.96 | 0 | |
| €169.58 | -0.80 | -0.5% | €169.96 | €170.28 | €169.58 | 177 | |
| €170.38 | -0.10 | -0.1% | €169.84 | €170.38 | €169.80 | 118 | |
| €170.48 | +1.48 | +0.9% | €169.42 | €170.48 | €169.42 | 111 | |
| €169.00 | -0.60 | -0.4% | €169.88 | €169.88 | €169.00 | 0 | |
| €169.60 | -1.44 | -0.8% | €170.58 | €170.58 | €169.60 | 0 | |
| €171.04 | -0.62 | -0.4% | €171.76 | €171.88 | €171.04 | 65 | |
| €171.66 | -0.52 | -0.3% | €172.34 | €172.34 | €171.66 | 232 | |
| €172.18 | -0.70 | -0.4% | €173.04 | €173.16 | €172.18 | 18 | |
| €172.88 | +0.98 | +0.6% | €171.50 | €172.88 | €171.50 | 18 | |
| €171.90 | +0.22 | +0.1% | €171.46 | €171.90 | €171.14 | 0 | |
| €171.68 | -0.46 | -0.3% | €172.70 | €172.70 | €171.68 | 0 | |
| €172.14 | -2.18 | -1.3% | €172.90 | €172.90 | €172.14 | 0 | |
| €174.32 | +1.28 | +0.7% | €173.12 | €174.32 | €173.06 | 0 | |
| €173.04 | +1.66 | +1.0% | €172.56 | €173.04 | €172.56 | 0 | |
| €171.38 | +0.14 | +0.1% | €171.34 | €171.38 | €171.32 | 0 | |
| €171.24 | +0.54 | +0.3% | €171.38 | €171.52 | €171.24 | 0 | |
| €170.70 | -0.74 | -0.4% | €170.48 | €170.86 | €170.48 | 61 | |
| €171.44 | +0.28 | +0.2% | €170.42 | €171.44 | €170.42 | 174 | |
| €171.16 | -0.96 | -0.6% | €171.78 | €171.78 | €171.16 | 174 | |
| €172.12 | -0.04 | 0.0% | €171.72 | €172.12 | €171.72 | 24 | |
| €172.16 | -1.68 | -1.0% | €172.26 | €172.54 | €172.16 | 7 | |
| €173.84 | -0.26 | -0.1% | €174.42 | €174.42 | €173.84 | 0 | |
| €174.10 | -0.84 | -0.5% | €175.20 | €175.26 | €174.10 | 443 | |
| €174.94 | +1.10 | +0.6% | €174.08 | €174.94 | €174.08 | 0 | |
| €173.84 | +0.32 | +0.2% | €172.56 | €173.84 | €172.56 | 443 | |
| €173.52 | -0.26 | -0.1% | €173.78 | €174.14 | €173.52 | 0 | |
| €173.78 | -0.02 | 0.0% | €174.10 | €174.10 | €173.70 | 1 | |
| €173.80 | +1.16 | +0.7% | €173.06 | €173.80 | €173.06 | 1 | |
| €172.64 | +0.20 | +0.1% | €172.68 | €172.74 | €172.34 | 1 | |
| €172.44 | +0.50 | +0.3% | €173.22 | €173.22 | €172.44 | 19 | |
| €171.94 | +2.88 | +1.7% | €170.04 | €171.94 | €169.98 | 80 | |
| €169.06 | +2.70 | +1.6% | €168.04 | €169.06 | €168.04 | 0 | |
| €166.36 | +0.62 | +0.4% | €167.54 | €168.04 | €166.36 | 180 | |
| €165.74 | -1.50 | -0.9% | €166.12 | €166.12 | €165.74 | 180 | |
| €167.24 | -1.16 | -0.7% | €168.46 | €168.72 | €167.24 | 5 | |
| €168.40 | +1.30 | +0.8% | €166.88 | €168.40 | €166.88 | 140 | |
| €167.10 | -0.74 | -0.4% | €168.38 | €168.78 | €167.10 | 140 | |
| €167.84 | +1.18 | +0.7% | €166.92 | €167.84 | €166.92 | 354 | |
| €166.66 | -1.68 | -1.0% | €167.54 | €168.02 | €166.66 | 354 | |
| €168.34 | +0.14 | +0.1% | €167.74 | €168.34 | €167.74 | 354 |
- Ticker
- SIX Swiss:OP7E.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:OP7E · Home listing | Xetra | Germany | EUR |
| Euronext:OP7E | Euronext | France | EUR |
| SIX Swiss:OP7E.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR.