Stock listing
SIX Swiss:OILUSA.USD UBS ETF (CH) - CMCI Oil SF (USD) Aktie
Follow UBS ETF (CH) - CMCI Oil SF (USD) into a list and get an email when it puts out news.
Share price · SIX:OILUSA.USD
$80.13 USD +0.13 (+0.2%)
Close on Oct 21, 2026
- Day range
- $80.00 – $81.63 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:OILUSA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.13 | +0.13 | +0.2% | $81.29 | $81.63 | $80.00 | 0 | |
| $80.00 | -0.36 | -0.4% | $81.29 | $81.63 | $80.00 | 5,283 | |
| $80.36 | +1.55 | +2.0% | $79.90 | $80.36 | $79.90 | 291 | |
| $78.81 | -0.05 | -0.1% | $78.81 | $78.81 | $78.81 | 1 | |
| $78.86 | +0.96 | +1.2% | $78.86 | $78.86 | $78.86 | 2,500 | |
| $77.90 | -0.02 | 0.0% | $77.90 | $77.90 | $77.90 | 50 | |
| $77.92 | +1.44 | +1.9% | $77.52 | $77.99 | $77.52 | 458 | |
| $76.48 | 0.00 | 0.0% | $76.48 | $76.48 | $76.48 | 0 | |
| $76.48 | +1.05 | +1.4% | $76.48 | $76.48 | $76.48 | 10,017 | |
| $75.43 | +1.69 | +2.3% | $75.00 | $75.43 | $75.00 | 191 | |
| $73.74 | -0.62 | -0.8% | $74.45 | $74.45 | $73.74 | 3,265 | |
| $74.36 | +0.61 | +0.8% | $74.72 | $74.72 | $74.36 | 239 | |
| $73.75 | -0.36 | -0.5% | $74.29 | $74.29 | $73.75 | 302 | |
| $74.11 | 0.00 | 0.0% | $74.10 | $74.11 | $74.10 | 2,230 | |
| $74.11 | -0.33 | -0.4% | $73.32 | $74.40 | $73.32 | 5,084 | |
| $74.44 | 0.00 | 0.0% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.44 | +0.53 | +0.7% | $74.37 | $74.44 | $74.37 | 76 | |
| $73.91 | -1.21 | -1.6% | $73.91 | $73.91 | $73.91 | 1,112 | |
| $75.12 | +1.32 | +1.8% | $73.24 | $75.12 | $73.24 | 22,247 | |
| $73.80 | +0.27 | +0.4% | $71.71 | $73.80 | $71.71 | 157 | |
| $73.53 | 0.00 | 0.0% | $73.53 | $73.53 | $73.53 | 626 | |
| $73.53 | -0.84 | -1.1% | $73.65 | $73.66 | $73.53 | 131 | |
| $74.37 | +1.66 | +2.3% | $73.50 | $74.49 | $73.50 | 75 | |
| $72.71 | -0.81 | -1.1% | $73.00 | $74.55 | $72.71 | 859 | |
| $73.52 | -0.56 | -0.8% | $74.07 | $74.07 | $73.52 | 389 | |
| $74.08 | +0.18 | +0.2% | $74.08 | $74.08 | $74.08 | 45,150 | |
| $73.90 | +1.40 | +1.9% | $73.68 | $73.90 | $72.67 | 2,415 | |
| $72.50 | 0.00 | 0.0% | $73.00 | $73.03 | $72.21 | 6,556 | |
| $72.50 | +0.65 | +0.9% | $72.00 | $73.02 | $72.00 | 1,516 | |
| $71.85 | +1.21 | +1.7% | $71.80 | $71.85 | $71.80 | 415 | |
| $70.64 | +1.13 | +1.6% | $70.88 | $71.01 | $70.64 | 213 | |
| $69.51 | 0.00 | 0.0% | $69.51 | $69.51 | $69.51 | 100 | |
| $69.51 | +0.07 | +0.1% | $69.40 | $69.51 | $69.30 | 261 | |
| $69.44 | -0.32 | -0.5% | $69.44 | $69.44 | $69.44 | 125 | |
| $69.76 | +0.46 | +0.7% | $69.80 | $69.84 | $69.45 | 6,503 | |
| $69.30 | +0.82 | +1.2% | $69.30 | $69.30 | $69.30 | 620 | |
| $68.48 | +1.63 | +2.4% | $69.00 | $69.00 | $68.46 | 747 | |
| $66.85 | +0.04 | +0.1% | $67.00 | $67.00 | $66.85 | 245 | |
| $66.81 | -0.32 | -0.5% | $66.59 | $66.81 | $66.59 | 373 | |
| $67.13 | -0.08 | -0.1% | $66.64 | $67.18 | $66.64 | 66 | |
| $67.21 | -1.09 | -1.6% | $67.18 | $67.31 | $67.18 | 1,477 | |
| $68.30 | -0.91 | -1.3% | $68.15 | $68.63 | $68.15 | 576 | |
| $69.21 | +0.54 | +0.8% | $69.38 | $69.38 | $69.21 | 192 | |
| $68.67 | -0.13 | -0.2% | $68.67 | $68.67 | $68.67 | 75 | |
| $68.80 | +0.26 | +0.4% | $68.90 | $69.00 | $68.77 | 5,718 | |
| $68.54 | +1.84 | +2.8% | $68.31 | $68.70 | $68.29 | 550 | |
| $66.70 | +0.60 | +0.9% | $66.70 | $66.70 | $66.70 | 100 | |
| $66.10 | -0.47 | -0.7% | $66.46 | $66.46 | $66.10 | 174 | |
| $66.57 | -0.18 | -0.3% | $66.57 | $66.57 | $66.57 | 107 | |
| $66.75 | +0.21 | +0.3% | $66.75 | $66.75 | $66.75 | 121 | |
| $66.54 | +0.42 | +0.6% | $67.30 | $67.30 | $66.08 | 1,242 | |
| $66.12 | +2.42 | +3.8% | $64.10 | $66.12 | $64.10 | 322 | |
| $63.70 | +0.55 | +0.9% | $63.70 | $63.85 | $63.70 | 1,485 | |
| $63.15 | +0.69 | +1.1% | $62.45 | $63.15 | $62.45 | 4,129 | |
| $62.46 | -0.19 | -0.3% | $62.32 | $62.46 | $62.11 | 120 | |
| $62.65 | -1.69 | -2.6% | $63.91 | $63.91 | $62.50 | 336 | |
| $64.34 | -1.42 | -2.2% | $63.55 | $64.34 | $63.55 | 1,028 | |
| $65.76 | +0.58 | +0.9% | $64.62 | $65.76 | $64.62 | 621 | |
| $65.18 | -0.82 | -1.2% | $65.18 | $65.18 | $65.18 | 6 | |
| $66.00 | +1.92 | +3.0% | $64.35 | $66.26 | $64.29 | 3,461 | |
| $64.08 | -1.42 | -2.2% | $64.08 | $64.08 | $64.08 | 1,885 | |
| $65.50 | -2.00 | -3.0% | $65.49 | $65.50 | $64.85 | 363 | |
| $67.50 | -0.52 | -0.8% | $67.59 | $67.59 | $67.50 | 290 | |
| $68.02 | +1.07 | +1.6% | $67.53 | $68.02 | $67.53 | 1,491 | |
| $66.95 | +0.25 | +0.4% | $66.95 | $66.95 | $66.95 | 100 | |
| $66.70 | 0.00 | 0.0% | $66.70 | $66.70 | $66.70 | 0 |
- Ticker
- SIX Swiss:OILUSA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS ETF (CH) - CMCI Oil SF (USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF (CH) - CMCI Oil SF (USD).