Stock listing

SIX Swiss:NXTE nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum Aktie

Swiss listing (SIX Swiss) of nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum · home listing Xetra:NXTE

Follow nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum into a list and get an email when it puts out news.

Home listing price · XETR:NXTE

€21.12 EUR -0.82 (-3.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NXTE

Past 3 months +42.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €21.00 – €21.20 EUROct 22, 2026
Volume: 1,110 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NXTE · Home	€21.12 EUR	-0.818 (-3.7%)	1,110	€21.20	€21.20	€21.00	€21.93	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:NXTE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€21.12	-0.818	-3.7%	€21.20	€21.20	€21.00	1,110
Wed, Oct 21	€21.93	+0.716	+3.4%	€21.31	€21.93	€21.31	400
Tue, Oct 20	€21.22	+0.208	+1.0%	€20.92	€21.22	€20.86	400
Mon, Oct 19	€21.01	-0.314	-1.5%	€21.24	€21.24	€20.87	224
Fri, Oct 16	€21.32	+0.03	+0.1%	€21.40	€21.59	€21.32	495
Thu, Oct 15	€21.29	-0.208	-1.0%	€20.62	€21.29	€20.62	364
Wed, Oct 14	€21.50	-0.506	-2.3%	€21.95	€21.95	€21.42	3,095
Tue, Oct 13	€22.01	-0.21	-0.9%	€22.18	€22.18	€21.86	1,125
Mon, Oct 12	€22.22	+0.41	+1.9%	€22.52	€22.52	€22.21	340
Fri, Oct 9	€21.81	+0.46	+2.2%	€21.84	€21.86	€21.80	129
Thu, Oct 8	€21.35	-1.16	-5.2%	€22.47	€22.48	€21.35	5,552
Wed, Oct 7	€22.51	-1.01	-4.3%	€22.86	€22.97	€22.42	1,491
Tue, Oct 6	€23.52	-0.124	-0.5%	€23.58	€23.69	€23.52	2,107
Mon, Oct 5	€23.64	+0.104	+0.4%	€23.93	€23.93	€23.64	132
Fri, Oct 2	€23.54	+0.148	+0.6%	€23.69	€24.04	€23.54	7,131
Thu, Oct 1	€23.39	+0.206	+0.9%	€23.56	€23.56	€23.37	335
Wed, Sep 30	€23.18	-0.058	-0.2%	€23.04	€23.30	€23.04	426
Tue, Sep 29	€23.24	+0.168	+0.7%	€23.36	€23.69	€23.24	2,058
Mon, Sep 28	€23.07	-0.054	-0.2%	€22.92	€23.17	€22.92	355
Fri, Sep 25	€23.13	-0.01	0.0%	€23.06	€23.59	€23.06	1,057
Thu, Sep 24	€23.14	+0.124	+0.5%	€23.13	€23.25	€22.79	571
Wed, Sep 23	€23.01	-0.548	-2.3%	€23.67	€23.67	€22.99	1,907
Tue, Sep 22	€23.56	+0.148	+0.6%	€23.41	€23.58	€23.41	638
Mon, Sep 21	€23.41	+1.296	+5.9%	€22.81	€23.45	€22.81	3,845
Fri, Sep 18	€22.12	+1.04	+4.9%	€21.30	€22.21	€21.30	872
Thu, Sep 17	€21.08	+0.724	+3.6%	€20.91	€21.08	€20.85	180
Wed, Sep 16	€20.35	-0.316	-1.5%	€20.48	€20.48	€20.28	2,147
Tue, Sep 15	€20.67	-0.634	-3.0%	€21.16	€21.16	€20.67	856
Mon, Sep 14	€21.30	-0.826	-3.7%	€21.41	€21.41	€21.30	776
Fri, Sep 11	€22.13	+1.532	+7.4%	€20.87	€22.13	€20.79	460
Thu, Sep 10	€20.60	-0.42	-2.0%	€20.89	€20.89	€20.57	1,011
Wed, Sep 9	€21.02	-0.002	0.0%	€21.13	€21.25	€21.00	777
Tue, Sep 8	€21.02	+0.108	+0.5%	€20.93	€21.02	€20.85	1,523
Mon, Sep 7	€20.91	+0.158	+0.8%	€21.11	€21.11	€20.91	315
Fri, Sep 4	€20.75	-0.334	-1.6%	€21.23	€21.38	€20.71	548
Thu, Sep 3	€21.09	+0.806	+4.0%	€20.46	€21.09	€20.31	2,863
Wed, Sep 2	€20.28	-0.446	-2.2%	€20.56	€20.56	€20.04	15,133
Tue, Sep 1	€20.73	-0.162	-0.8%	€20.94	€20.94	€20.70	157
Mon, Aug 31	€20.89	-0.332	-1.6%	€20.67	€20.89	€20.67	1,359
Fri, Aug 28	€21.22	-0.024	-0.1%	€21.10	€21.22	€21.05	824
Thu, Aug 27	€21.25	+0.624	+3.0%	€21.01	€21.57	€21.01	3,587
Wed, Aug 26	€20.62	-0.216	-1.0%	€20.77	€20.81	€20.52	1,200
Tue, Aug 25	€20.84	-0.35	-1.7%	€21.15	€21.15	€20.69	4,166
Mon, Aug 24	€21.19	+1.024	+5.1%	€20.73	€21.31	€20.62	4,690
Fri, Aug 21	€20.16	+0.774	+4.0%	€19.95	€20.85	€19.95	12,328
Thu, Aug 20	€19.39	+1.912	+10.9%	€19.02	€19.42	€19.02	4,839
Wed, Aug 19	€17.48	+1.20	+7.4%	€16.23	€17.48	€16.23	2,698
Tue, Aug 18	€16.28	+0.097	+0.6%	€16.15	€16.28	€16.14	390
Mon, Aug 17	€16.18	+0.443	+2.8%	€16.14	€16.18	€16.14	390
Fri, Aug 14	€15.74	-0.512	-3.2%	€15.96	€15.96	€15.74	108
Thu, Aug 13	€16.25	+0.113	+0.7%	€16.18	€16.25	€16.02	1,320
Wed, Aug 12	€16.14	+0.206	+1.3%	€16.09	€16.27	€16.09	3,105
Tue, Aug 11	€15.93	-0.047	-0.3%	€15.96	€16.14	€15.93	3,105
Mon, Aug 10	€15.98	-0.336	-2.1%	€16.40	€16.40	€15.96	515
Fri, Aug 7	€16.31	-0.011	-0.1%	€16.25	€16.34	€16.25	3,393
Thu, Aug 6	€16.33	+0.334	+2.1%	€16.28	€16.33	€16.19	3,393
Wed, Aug 5	€15.99	+0.087	+0.5%	€15.91	€15.99	€15.88	220
Tue, Aug 4	€15.90	-0.011	-0.1%	€15.87	€15.93	€15.87	245
Mon, Aug 3	€15.92	+0.008	+0.1%	€15.75	€15.92	€15.69	245
Fri, Jul 31	€15.91	-0.453	-2.8%	€16.21	€16.21	€15.86	972
Thu, Jul 30	€16.36	-0.016	-0.1%	€16.37	€16.44	€16.36	30
Wed, Jul 29	€16.38	-0.131	-0.8%	€16.55	€16.55	€16.36	970
Tue, Jul 28	€16.51	-0.146	-0.9%	€16.32	€16.51	€16.12	1,325
Mon, Jul 27	€16.65	+0.534	+3.3%	€16.97	€16.97	€16.65	1,248
Fri, Jul 24	€16.12	-0.246	-1.5%	€16.32	€16.32	€16.04	334
Thu, Jul 23	€16.37	-0.385	-2.3%	€16.56	€16.62	€16.37	145
Wed, Jul 22	€16.75	+0.154	+0.9%	€16.53	€16.75	€16.51	357

Ticker: SIX Swiss:NXTE
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum on 6ix

What it is: Exchange-traded product (ETP)

Where nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum is listed

Listing	Exchange	Country	Currency
Xetra:NXTE · Home listing	Xetra	Germany	EUR
Xetra:NXTF	Xetra	Germany	USD
SIX Swiss:NXTE · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum.