Stock listing

SIX Swiss:NRLI Natural Resources Leaders Index ETP Aktie

Follow Natural Resources Leaders Index ETP into a list and get an email when it puts out news.

Share price · SIX:NRLI

88.71 CHF -0.36 (-0.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Since May 18, 2026 -11.3% · daily closes, May 18, 2026 – Oct 19, 2026, adjusted for splits

Day range: 88.71 – 88.71 CHFOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:NRLI · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	88.71	-0.36	-0.4%	88.71	88.71	88.71	0
Fri, Oct 16	89.07	+0.03	0.0%	89.07	89.07	89.07	0
Thu, Oct 15	89.04	-0.83	-0.9%	89.04	89.04	89.04	0
Wed, Oct 14	89.87	-2.41	-2.6%	89.87	89.87	89.87	0
Tue, Oct 13	92.28	-1.33	-1.4%	92.28	92.28	92.28	0
Mon, Oct 12	93.61	0.00	0.0%	93.61	93.61	93.61	0
Fri, Oct 9	93.61	0.00	0.0%	93.61	93.61	93.61	0
Thu, Oct 8	93.61	-0.23	-0.2%	93.61	93.61	93.61	0
Wed, Oct 7	93.84	-1.56	-1.6%	93.84	93.84	93.84	0
Tue, Oct 6	95.40	+1.71	+1.8%	95.40	95.40	95.40	0
Mon, Oct 5	93.69	+0.31	+0.3%	93.69	93.69	93.69	0
Fri, Oct 2	93.38	-0.44	-0.5%	93.38	93.38	93.38	0
Thu, Oct 1	93.82	-0.11	-0.1%	93.82	93.82	93.82	58
Wed, Sep 30	93.93	0.00	0.0%	93.93	93.93	93.93	0
Tue, Sep 29	93.93	-0.33	-0.4%	93.93	93.93	93.93	0
Mon, Sep 28	94.26	-1.12	-1.2%	94.26	94.26	94.26	0
Fri, Sep 25	95.38	0.00	0.0%	95.38	95.38	95.38	0
Thu, Sep 24	95.38	-0.87	-0.9%	95.38	95.38	95.38	0
Wed, Sep 23	96.25	-0.21	-0.2%	96.25	96.25	96.25	0
Tue, Sep 22	96.46	+0.44	+0.5%	96.46	96.46	96.46	0
Mon, Sep 21	96.02	+0.70	+0.7%	96.02	96.02	96.02	15
Fri, Sep 18	95.32	+0.07	+0.1%	95.32	95.32	95.32	5
Thu, Sep 17	95.25	+1.72	+1.8%	95.25	95.25	95.25	0
Wed, Sep 16	93.53	0.00	0.0%	93.53	93.53	93.53	0
Tue, Sep 15	93.53	-0.86	-0.9%	93.53	93.53	93.53	0
Mon, Sep 14	94.39	-3.10	-3.2%	94.39	94.39	94.39	0
Fri, Sep 11	97.49	-0.85	-0.9%	97.49	97.49	97.49	0
Thu, Sep 10	98.34	-3.50	-3.4%	98.34	98.34	98.34	0
Wed, Sep 9	101.84	+0.46	+0.5%	101.84	101.84	101.84	35
Tue, Sep 8	101.38	+2.71	+2.7%	101.38	101.38	101.38	0
Mon, Sep 7	98.67	0.00	0.0%	98.67	98.67	98.67	0
Fri, Sep 4	98.67	0.00	0.0%	98.67	98.67	98.67	0
Thu, Sep 3	98.67	+1.16	+1.2%	98.67	98.67	98.67	0
Wed, Sep 2	97.51	0.00	0.0%	97.51	97.51	97.51	0
Tue, Sep 1	97.51	-0.62	-0.6%	97.51	97.51	97.51	0
Mon, Aug 31	98.13	-2.39	-2.4%	98.13	98.13	98.13	0
Fri, Aug 28	100.52	-0.04	0.0%	100.52	100.52	100.52	10
Thu, Aug 27	100.56	0.00	0.0%	100.56	100.56	100.56	0
Wed, Aug 26	100.56	+0.34	+0.3%	100.56	100.56	100.56	0
Tue, Aug 25	100.22	+1.78	+1.8%	100.22	100.22	100.22	0
Mon, Aug 24	98.44	+0.06	+0.1%	98.44	98.44	98.44	0
Fri, Aug 21	98.38	+2.28	+2.4%	98.38	98.38	98.38	0
Thu, Aug 20	96.10	0.00	0.0%	96.10	96.10	96.10	0
Wed, Aug 19	96.10	+0.52	+0.5%	96.10	96.10	96.10	66
Tue, Aug 18	95.58	-0.52	-0.5%	95.58	95.58	95.58	40
Mon, Aug 17	96.10	+0.03	0.0%	96.10	96.10	96.10	0
Fri, Aug 14	96.07	0.00	0.0%	96.07	96.07	96.07	0
Thu, Aug 13	96.07	-0.59	-0.6%	96.07	96.07	96.07	0
Wed, Aug 12	96.66	+0.48	+0.5%	96.66	96.66	96.66	0
Tue, Aug 11	96.18	+0.15	+0.2%	96.18	96.18	96.18	0
Mon, Aug 10	96.03	+2.43	+2.6%	96.03	96.03	96.03	25
Fri, Aug 7	93.60	+0.94	+1.0%	93.60	93.60	93.60	0
Thu, Aug 6	92.66	+0.66	+0.7%	92.66	92.66	92.66	0
Wed, Aug 5	92.00	+2.02	+2.2%	92.00	92.00	92.00	0
Tue, Aug 4	89.98	+2.53	+2.9%	89.98	89.98	89.98	0
Mon, Aug 3	87.45	+0.79	+0.9%	87.45	87.45	87.45	0
Fri, Jul 31	86.66	+0.41	+0.5%	86.66	86.66	86.66	0
Thu, Jul 30	86.25	+0.82	+1.0%	86.25	86.25	86.25	0
Wed, Jul 29	85.43	-0.60	-0.7%	85.43	85.43	85.43	0
Tue, Jul 28	86.03	-1.69	-1.9%	86.03	86.03	86.03	58
Mon, Jul 27	87.72	-1.00	-1.1%	87.72	87.72	87.72	0
Fri, Jul 24	88.72	-0.48	-0.5%	88.72	88.72	88.72	0
Thu, Jul 23	89.20	-1.17	-1.3%	89.20	89.20	89.20	0
Wed, Jul 22	90.37	+1.80	+2.0%	90.37	90.37	90.37	0
Tue, Jul 21	88.57	+3.01	+3.5%	88.57	88.57	88.57	250
Mon, Jul 20	85.56	0.00	0.0%	85.56	85.56	85.56	0

Ticker: SIX Swiss:NRLI
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

Natural Resources Leaders Index ETP on 6ix

What it is: Exchange-traded product (ETP)