Stock listing
SIX Swiss:NOVN Novartis AG Aktie
Home listing (SIX Swiss) of Novartis AG
Follow Novartis AG into a list and get an email when it puts out news.
Share price · SIX:NOVN
126.50 CHF +2.30 (+1.9%)
Close on Oct 20, 2026
- Day range
- 124.48 – 126.50 CHFOct 20, 2026
- Volume
- 3.20M sharesOct 20, 2026
- Market cap
- 240.4B CHFAt the close on Oct 20, 2026 · price × 1.90B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:NOVN · Home | 126.50 CHF | +2.30 (+1.9%) | 3,198,959 | 125.00 | 126.50 | 124.48 | 124.20 | Close on Oct 20, 2026 |
| NYSE:NVS | $150.20 USD | -0.42 (-0.3%) | 1,866,700 | $150.22 | $150.90 | $149.63 | $150.62 | Close on Oct 19, 2026 |
| OTC:NVSEF | $146.46 USD | +2.56 (+1.8%) | 900 | $153.25 | $153.36 | $146.46 | $143.90 | Close on Oct 19, 2026 |
| Frankfurt:NOTA | €135.00 EUR | +2.00 (+1.5%) | 70 | €133.00 | €135.00 | €133.00 | €133.00 | Close on Oct 20, 2026 |
| B3:N1VS34 | 76.16 BRL | -0.77 (-1.0%) | 2,005 | 76.48 | 76.64 | 76.16 | 76.93 | Close on Oct 19, 2026 |
| TSX:NVS | $29.60 CAD | -0.12 (-0.4%) | — | $29.60 | $29.60 | $29.60 | $29.72 | Close on Oct 19, 2026 |
| LSE:0K9E | $153.56 USD | +2.97 (+2.0%) | 155 | $150.00 | $153.79 | $150.00 | $150.59 | Close on Oct 20, 2026 |
| Stuttgart:NOT | €134.34 EUR | +0.50 (+0.4%) | 1,634 | €134.20 | €135.08 | €133.64 | €133.84 | Close on Oct 19, 2026 |
| Munich:NOT | €134.24 EUR | -0.96 (-0.7%) | — | €134.00 | €134.24 | €134.00 | €135.20 | Close on Oct 20, 2026 |
| Dusseldorf:NOT | €136.34 EUR | +2.04 (+1.5%) | — | €133.68 | €136.34 | €133.68 | €134.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:NOVN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.50 | +2.30 | +1.9% | 125.00 | 126.50 | 124.48 | 3,198,959 | |
| 124.20 | -0.50 | -0.4% | 124.32 | 125.06 | 123.64 | 2,837,515 | |
| 124.70 | -1.20 | -1.0% | 124.00 | 125.02 | 123.80 | 4,531,183 | |
| 125.90 | +3.24 | +2.6% | 123.76 | 125.90 | 123.30 | 4,727,925 | |
| 122.66 | +3.36 | +2.8% | 118.84 | 122.66 | 118.58 | 2,669,279 | |
| 119.30 | -0.66 | -0.6% | 121.00 | 122.16 | 119.24 | 3,004,471 | |
| 119.96 | +0.86 | +0.7% | 119.68 | 120.08 | 119.16 | 2,107,041 | |
| 119.10 | +1.38 | +1.2% | 118.80 | 119.76 | 118.44 | 1,772,212 | |
| 117.72 | -2.30 | -1.9% | 119.08 | 119.36 | 117.26 | 3,863,359 | |
| 120.02 | +2.84 | +2.4% | 117.72 | 120.02 | 117.36 | 3,253,228 | |
| 117.18 | +0.70 | +0.6% | 117.28 | 118.58 | 116.26 | 2,334,112 | |
| 116.48 | +0.14 | +0.1% | 117.48 | 118.28 | 115.94 | 2,407,594 | |
| 116.34 | -1.72 | -1.5% | 117.50 | 118.64 | 116.20 | 2,595,469 | |
| 118.06 | -1.90 | -1.6% | 118.22 | 119.38 | 117.66 | 2,820,997 | |
| 119.96 | -0.96 | -0.8% | 121.80 | 122.54 | 119.96 | 4,258,547 | |
| 120.92 | -0.48 | -0.4% | 121.40 | 122.36 | 120.46 | 2,643,402 | |
| 121.40 | +1.60 | +1.3% | 120.78 | 122.12 | 120.50 | 3,002,035 | |
| 119.80 | +0.84 | +0.7% | 118.72 | 119.98 | 118.40 | 3,352,962 | |
| 118.96 | +1.36 | +1.2% | 117.22 | 119.84 | 117.22 | 3,316,969 | |
| 117.60 | +1.14 | +1.0% | 116.16 | 118.80 | 116.16 | 3,261,410 | |
| 116.46 | +0.32 | +0.3% | 115.58 | 116.68 | 114.86 | 2,904,594 | |
| 116.14 | +1.04 | +0.9% | 116.42 | 116.80 | 115.28 | 2,020,945 | |
| 115.10 | -0.92 | -0.8% | 115.52 | 116.98 | 115.10 | 8,399,187 | |
| 116.02 | +1.74 | +1.5% | 115.30 | 116.32 | 114.66 | 2,407,734 | |
| 114.28 | +0.44 | +0.4% | 113.52 | 115.88 | 113.48 | 4,101,101 | |
| 113.84 | -0.08 | -0.1% | 113.80 | 114.42 | 112.46 | 3,954,861 | |
| 113.92 | +1.88 | +1.7% | 113.20 | 116.04 | 113.18 | 3,025,084 | |
| 112.04 | -0.10 | -0.1% | 112.50 | 113.70 | 112.02 | 2,803,406 | |
| 112.14 | +0.48 | +0.4% | 111.92 | 113.68 | 111.90 | 3,279,444 | |
| 111.66 | -0.14 | -0.1% | 110.60 | 112.52 | 110.30 | 4,317,913 | |
| 111.80 | -13.66 | -10.9% | 113.40 | 114.50 | 111.80 | 10,430,648 | |
| 125.46 | -4.12 | -3.2% | 124.64 | 127.22 | 124.60 | 3,116,102 | |
| 129.58 | -1.74 | -1.3% | 130.66 | 130.86 | 129.40 | 2,616,060 | |
| 131.32 | 0.00 | 0.0% | 131.30 | 132.68 | 130.42 | 3,249,106 | |
| 131.32 | +0.36 | +0.3% | 131.48 | 132.60 | 129.68 | 3,637,896 | |
| 130.96 | +7.70 | +6.2% | 129.02 | 132.48 | 127.42 | 4,912,644 | |
| 123.26 | -0.48 | -0.4% | 124.00 | 124.28 | 122.64 | 2,544,960 | |
| 123.74 | -0.90 | -0.7% | 125.42 | 125.54 | 123.42 | 1,961,272 | |
| 124.64 | -2.54 | -2.0% | 126.00 | 126.48 | 124.24 | 1,891,362 | |
| 127.18 | -1.16 | -0.9% | 128.66 | 128.68 | 126.96 | 1,481,053 | |
| 128.34 | +1.58 | +1.2% | 126.70 | 128.46 | 126.60 | 1,729,051 | |
| 126.76 | -0.66 | -0.5% | 126.94 | 127.20 | 125.74 | 1,658,623 | |
| 127.42 | +1.08 | +0.9% | 125.24 | 127.70 | 124.70 | 2,706,020 | |
| 126.34 | -0.78 | -0.6% | 127.62 | 128.26 | 125.20 | 1,856,746 | |
| 127.12 | +1.56 | +1.2% | 125.38 | 127.54 | 125.32 | 2,053,740 | |
| 125.56 | +2.16 | +1.8% | 123.28 | 125.76 | 123.16 | 1,794,769 | |
| 123.40 | +0.96 | +0.8% | 122.44 | 123.44 | 122.00 | 1,293,936 | |
| 122.44 | -1.30 | -1.1% | 123.44 | 123.66 | 121.02 | 1,619,121 | |
| 123.74 | -0.46 | -0.4% | 123.86 | 124.38 | 123.44 | 1,625,128 | |
| 124.20 | -1.66 | -1.3% | 125.30 | 125.56 | 123.02 | 2,069,949 | |
| 125.86 | -0.94 | -0.7% | 127.00 | 127.66 | 125.68 | 1,913,995 | |
| 126.80 | +0.82 | +0.7% | 126.10 | 126.80 | 125.58 | 1,791,666 | |
| 125.98 | +0.80 | +0.6% | 125.18 | 127.04 | 125.16 | 1,873,459 | |
| 125.18 | +0.72 | +0.6% | 125.60 | 126.26 | 124.60 | 1,943,271 | |
| 124.46 | -0.14 | -0.1% | 124.00 | 126.04 | 124.00 | 1,877,929 | |
| 124.60 | +0.10 | +0.1% | 124.34 | 126.04 | 124.10 | 2,417,668 | |
| 124.50 | -2.10 | -1.7% | 127.10 | 127.38 | 124.40 | 2,482,307 | |
| 126.60 | -0.18 | -0.1% | 127.02 | 128.36 | 125.90 | 2,230,428 | |
| 126.78 | -2.96 | -2.3% | 129.00 | 129.56 | 126.50 | 2,232,247 | |
| 129.74 | -0.66 | -0.5% | 131.50 | 131.50 | 128.98 | 2,331,609 | |
| 130.40 | +1.88 | +1.5% | 128.00 | 131.28 | 127.66 | 2,558,238 | |
| 128.52 | +1.62 | +1.3% | 127.90 | 129.40 | 127.38 | 2,435,055 | |
| 126.90 | -0.76 | -0.6% | 127.38 | 127.98 | 126.14 | 1,859,367 | |
| 127.66 | +2.32 | +1.9% | 125.00 | 127.66 | 122.56 | 2,482,939 | |
| 125.34 | -0.20 | -0.2% | 125.00 | 126.96 | 124.12 | 2,648,334 | |
| 125.54 | +2.44 | +2.0% | 122.00 | 127.18 | 121.68 | 3,462,607 | |
| 123.10 | -1.90 | -1.5% | 123.50 | 124.56 | 123.02 | 1,700,014 |
- Ticker
- SIX Swiss:NOVN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 7, 2026
Novartis Rhapsido® (remibrutinib) receives FDA approval as first treatment for symptomatic dermographism (SD), expanding its use beyond chronic spontaneous urticaria (CSU)
Latest earnings call · Jul 21, 2026
Novartis (SIX Swiss: NOVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 87 slides
Calls
Replays
Novartis (SIX Swiss: NOVN) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:00 AM ET
Watch TranscriptNovartis (SIX Swiss: NOVN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptNovartis (SIX Swiss: NOVN) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Novartis Rhapsido® (remibrutinib) receives FDA approval as first treatment for symptomatic dermographism (SD), expanding its use beyond chronic spontaneous urticaria (CSU)
Oct 7, 2026
Closed 117.72 (-1.9%) on Oct 8, 2026
CAS ประกาศความร่วมมือกับ Novartis เพื่อขับเคลื่อนระบบข้อมูลด้านปฏิกิริยาเคมีที่พร้อมรองรับ AI
Sep 29, 2026
Closed 120.92 (-0.4%) on Sep 29, 2026
Issued by another party
Novartis receives positive CHMP opinion for Cosentyx® in polymyalgia rheumatica (PMR)
Sep 18, 2026
Closed 116.14 (+0.9%) on Sep 21, 2026
Sironax Announces Option Exercise and Asset Purchase
Sep 16, 2026
Closed 114.28 (+0.4%) on Sep 16, 2026
Novartis provides update on delpacibart etedesiran (del-desiran) Phase III HARBOR study for the treatment of myotonic dystrophy type 1 (DM1)
Sep 8, 2026
Closed 111.80 (-10.9%) on Sep 8, 2026
Novartis announces Lp(a)HORIZON Phase III topline results for pelacarsen in patients with elevated Lp(a) and established cardiovascular disease (CVD)
Sep 4, 2026
Closed 125.46 (-3.2%) on Sep 7, 2026
Novartis remibrutinib, a high-efficacy oral BTK inhibitor, significantly reduces relapse rates and shows favorable safety profile in Phase III RMS trials
Sep 1, 2026
Closed 130.96 (+6.2%) on Sep 1, 2026
Novartis data at ESC Congress 2026 reinforce cardiovascular leadership and showcase progress in next-generation therapies
Aug 19, 2026
Closed 127.12 (+1.2%) on Aug 19, 2026
FDA approves Pluvicto for PSMA+ metastatic hormone-sensitive prostate cancer (mHSPC), advancing potential new standard of care across metastatic disease
Jul 31, 2026
Closed 124.50 (-1.7%) on Aug 3, 2026
Novartis receives Health Canada approval for (Pr)RHAPSIDO® (remibrutinib tablets) oral treatment for adults with CSU
Jul 27, 2026
Closed 130.40 (+1.5%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 87 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 85 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 87 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 79 slides · Oct 28, 2025
Novartis AG on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 95 in the last 12 months · 114 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 21, 2026
- Decks
- 23 decks · latest Jul 21, 2026
Where Novartis AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:NOVN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| NYSE:NVS | NYSE | United States | USD |
| Xetra:NOT | Xetra | Germany | EUR |
| gettex:NOT | gettex | Germany | EUR |
| OTC:NVSEF | OTC | United States | USD |
| Tradegate:NOT | Tradegate | Germany | EUR |
| Milan:1NOVN | Milan | Italy | EUR |
| BCBA:NVS | BCBA | Argentina | ARS |
| LSIN:0QLR | LSIN | United Kingdom | CHF |
| gettex:NOTA | gettex | Germany | EUR |
| LS Exchange:904278 | LS Exchange | Germany | EUR |
| SIX Swiss:NOVNEE | SIX Swiss | Switzerland | CHF |
| BX Swiss:NOT | BX Swiss | Switzerland | CHF |
| Frankfurt:NOT | Frankfurt | Germany | EUR |
| Frankfurt:NOTA | Frankfurt | Germany | EUR |
| VIE:NOVN | Vienna | Austria | EUR |
| B3:N1VS34 | B3 | Brazil | BRL |
| Tradegate:NOTA | Tradegate | Germany | EUR |
| TSX:NVS | TSX | Canada | CAD |
| Lang & Schwarz:904278 | Lang & Schwarz | Germany | EUR |
| Aquis:NOVNZ | Aquis | United Kingdom | CHF |
| Cboe Canada:NOVN | Cboe Canada | Canada | CAD |
| LSE:0K9E | LSE | United Kingdom | USD |
| Cboe Canada:NVS | Cboe Canada | Canada | CAD |
| Stuttgart:NOT | Stuttgart | Germany | EUR |
| BCBA:NVSD | BCBA | Argentina | USD |
| Munich:NOT | Munich | Germany | EUR |
| LS Exchange:907122 | LS Exchange | Germany | EUR |
| BMV:NVSN | BMV | Mexico | MXN |
| BCBA:NVSC | BCBA | Argentina | USD |
| BMV:NOVNN | BMV | Mexico | MXN |
| Hamburg:NOT | Hamburg | Germany | EUR |
| BOATS:NVS | BOATS | United States | USD |
| Dusseldorf:NOT | Dusseldorf | Germany | EUR |
| BCBA:NVSB | BCBA | Argentina | ARS |
| Stuttgart:NOTA | Stuttgart | Germany | EUR |
| Dusseldorf:NOTA | Dusseldorf | Germany | EUR |
| Hanover:NOT | Hanover | Germany | EUR |
| Frankfurt:NOT1 | Frankfurt | Germany | EUR |
| Turquoise:NOVNZ | Turquoise | United Kingdom | CHF |
| BIVA:NOVNN | BIVA | Mexico | MXN |
| Lang & Schwarz:907122 | Lang & Schwarz | Germany | EUR |
| Munich:NOTA | Munich | Germany | EUR |
| Frankfurt:NOT0 | Frankfurt | Germany | EUR |
| Hamburg:NOTA | Hamburg | Germany | EUR |
| BCBA:NVS.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Novartis AG.