Stock listing
SIX Swiss:MXCN.USD Invesco MSCI China All Shares Connect UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Invesco MSCI China All Shares Connect UCITS ETF AccumUSD · home listing LSE:MCHN
Follow Invesco MSCI China All Shares Connect UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:MCHN
$27.07 USD -0.57 (-2.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MCHN
- Day range
- $26.90 – $27.07 USDOct 22, 2026
- Volume
- 1,053 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MCHN · Home | $27.07 USD | -0.572 (-2.1%) | 1,053 | $26.94 | $27.07 | $26.90 | $27.65 | Close on Oct 22, 2026 |
| LSE:MCHS | 2,026.00p GBX (pence) | -38.00 (-1.8%) | 42 | 2,012.00p | 2,034.50p | 2,010.50p | 2,064.00p | Close on Oct 22, 2026 |
| Xetra:MCHN | €24.20 EUR | -0.47 (-1.9%) | 934 | €23.92 | €24.25 | €23.92 | €24.67 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MCHN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.07 | -0.572 | -2.1% | $26.94 | $27.07 | $26.90 | 1,053 | |
| $27.65 | -0.407 | -1.5% | $27.62 | $27.72 | $27.62 | 252 | |
| $28.05 | -0.075 | -0.3% | $27.99 | $28.17 | $27.99 | 81 | |
| $28.13 | -0.035 | -0.1% | $28.43 | $28.43 | $28.06 | 1,686 | |
| $28.16 | -0.063 | -0.2% | $28.20 | $28.26 | $28.16 | 3,543 | |
| $28.23 | -0.135 | -0.5% | $28.21 | $28.23 | $28.10 | 3,402 | |
| $28.36 | -0.463 | -1.6% | $28.56 | $28.62 | $28.36 | 7,388 | |
| $28.82 | +0.04 | +0.1% | $28.75 | $28.86 | $28.75 | 0 | |
| $28.78 | -0.25 | -0.9% | $28.81 | $28.86 | $28.61 | 3,882 | |
| $29.03 | +0.467 | +1.6% | $28.79 | $29.03 | $28.79 | 4,715 | |
| $28.57 | -0.237 | -0.8% | $28.64 | $28.70 | $28.57 | 7,848 | |
| $28.80 | -0.253 | -0.9% | $29.06 | $29.06 | $28.72 | 2,007 | |
| $29.06 | +0.175 | +0.6% | $29.13 | $29.13 | $29.03 | 5,467 | |
| $28.88 | +0.195 | +0.7% | $29.05 | $29.06 | $28.72 | 10,079 | |
| $28.69 | -0.358 | -1.2% | $28.81 | $28.89 | $28.67 | 598 | |
| $29.04 | -0.11 | -0.4% | $29.01 | $29.32 | $29.01 | 115 | |
| $29.15 | +0.188 | +0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.97 | -0.195 | -0.7% | $29.13 | $29.16 | $28.97 | 379 | |
| $29.16 | -0.273 | -0.9% | $29.23 | $29.23 | $29.16 | 1,204 | |
| $29.43 | -0.067 | -0.2% | $29.79 | $29.79 | $29.38 | 725 | |
| $29.50 | -0.442 | -1.5% | $29.64 | $29.77 | $29.50 | 11,004 | |
| $29.94 | -0.428 | -1.4% | $30.05 | $30.11 | $29.93 | 9,845 | |
| $30.37 | +0.255 | +0.8% | $30.20 | $30.56 | $30.11 | 16,878 | |
| $30.12 | +0.39 | +1.3% | $30.18 | $30.21 | $30.06 | 17,307 | |
| $29.73 | +0.117 | +0.4% | $29.74 | $29.81 | $29.72 | 425 | |
| $29.61 | +0.048 | +0.2% | $29.57 | $29.66 | $29.48 | 344 | |
| $29.56 | -0.09 | -0.3% | $29.72 | $29.72 | $29.55 | 2,627 | |
| $29.65 | -0.123 | -0.4% | $29.55 | $29.81 | $29.55 | 1,967 | |
| $29.77 | -0.023 | -0.1% | $29.91 | $30.10 | $29.51 | 192 | |
| $29.80 | -0.007 | 0.0% | $29.75 | $29.83 | $29.75 | 723 | |
| $29.80 | -0.208 | -0.7% | $30.01 | $30.04 | $29.80 | 4,749 | |
| $30.01 | -0.23 | -0.8% | $30.16 | $30.33 | $30.01 | 1,620 | |
| $30.24 | -0.025 | -0.1% | $30.26 | $30.30 | $30.23 | 458 | |
| $30.27 | -0.245 | -0.8% | $30.46 | $30.46 | $30.21 | 1,538 | |
| $30.51 | +0.193 | +0.6% | $30.37 | $30.51 | $30.28 | 1,404 | |
| $30.32 | -0.058 | -0.2% | $30.24 | $30.40 | $30.10 | 2,557 | |
| $30.38 | -0.125 | -0.4% | $30.33 | $30.46 | $30.09 | 166 | |
| $30.50 | -0.247 | -0.8% | $30.45 | $30.77 | $30.29 | 378 | |
| $30.75 | +0.072 | +0.2% | $30.89 | $30.91 | $30.75 | 34 | |
| $30.68 | +0.03 | +0.1% | $30.77 | $30.77 | $30.68 | 2,200 | |
| $30.65 | +0.01 | 0.0% | $30.66 | $30.70 | $30.43 | 12,652 | |
| $30.64 | +0.198 | +0.6% | $30.47 | $30.64 | $30.47 | 10 | |
| $30.44 | -0.367 | -1.2% | $30.32 | $30.44 | $30.21 | 859 | |
| $30.81 | +0.102 | +0.3% | $31.01 | $31.01 | $30.72 | 585 | |
| $30.70 | +0.053 | +0.2% | $30.50 | $30.75 | $30.50 | 2,358 | |
| $30.65 | -0.10 | -0.3% | $30.50 | $30.65 | $30.50 | 205 | |
| $30.75 | -0.07 | -0.2% | $31.02 | $31.02 | $30.75 | 209 | |
| $30.82 | +0.317 | +1.0% | $30.90 | $31.10 | $30.82 | 8 | |
| $30.50 | +0.005 | 0.0% | $30.46 | $30.59 | $30.46 | 1,313 | |
| $30.50 | -0.273 | -0.9% | $30.72 | $30.83 | $30.50 | 4,705 | |
| $30.77 | -0.122 | -0.4% | $30.70 | $30.93 | $30.70 | 103,010 | |
| $30.89 | -0.44 | -1.4% | $31.00 | $31.22 | $30.89 | 2,163 | |
| $31.33 | -0.027 | -0.1% | $31.38 | $31.40 | $31.32 | 1,320 | |
| $31.36 | +0.475 | +1.5% | $31.18 | $31.36 | $31.18 | 89 | |
| $30.89 | +0.018 | +0.1% | $30.79 | $30.89 | $30.79 | 23 | |
| $30.87 | +0.238 | +0.8% | $31.00 | $31.27 | $30.86 | 17,626 | |
| $30.63 | +0.045 | +0.1% | $30.62 | $30.63 | $30.55 | 1,109 | |
| $30.59 | +0.098 | +0.3% | $30.57 | $30.59 | $30.53 | 21,264 | |
| $30.49 | +0.108 | +0.4% | $30.70 | $30.70 | $30.24 | 1 | |
| $30.38 | +0.137 | +0.5% | $30.33 | $30.42 | $30.33 | 110 | |
| $30.24 | +0.148 | +0.5% | $30.25 | $30.32 | $30.24 | 244 | |
| $30.10 | -0.143 | -0.5% | $29.92 | $30.10 | $29.74 | 56 | |
| $30.24 | +0.387 | +1.3% | $30.04 | $30.35 | $30.04 | 103 | |
| $29.85 | -0.032 | -0.1% | $29.74 | $29.85 | $29.74 | 438 | |
| $29.88 | -0.195 | -0.6% | $30.27 | $30.27 | $29.88 | 198 | |
| $30.08 | -0.177 | -0.6% | $30.08 | $30.13 | $30.08 | 3,146 |
- Ticker
- SIX Swiss:MXCN.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco MSCI China All Shares Connect UCITS ETF AccumUSD news
Invesco MSCI China All Shares Connect UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco MSCI China All Shares Connect UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MCHN · Home listing | LSE | United Kingdom | USD |
| LSE:MCHS | LSE | United Kingdom | GBX |
| Xetra:MCHN | Xetra | Germany | EUR |
| Euronext:MCHN | Euronext | France | EUR |
| SIX Swiss:MXCN.USD · This page | SIX Swiss | Switzerland | USD |
| TASE:IN.FF13 | TASE | Israel | ILA |
Log in to ask 6ix AI your own questions about Invesco MSCI China All Shares Connect UCITS ETF AccumUSD.