Stock listing
SIX Swiss:MWOB.USD Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR Aktie
Swiss listing (SIX Swiss) of Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR · home listing Xetra:MWOB
Follow Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR into a list and get an email when it puts out news.
Home listing price · XETR:MWOB
$31.27 USD +0.12 (+0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MWOB · Data provided by Twelve Data
- Day range
- $31.03 – $31.27 USDOct 23, 2026
- Volume
- 2,007 sharesOct 23, 2026
- 52-week range
- $22.40 – $33.70 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWOB · Home | $31.27 USD | +0.115 (+0.4%) | 2,007 | $31.10 | $31.27 | $31.03 | $31.15 | Close on Oct 23, 2026 |
| Xetra:WELU | €27.93 EUR | +0.12 (+0.4%) | 10,618 | €27.76 | €27.94 | €27.65 | €27.81 | Close on Oct 23, 2026 |
| Euronext:GLIT | €27.95 EUR | +0.154 (+0.6%) | 1,191 | €27.73 | €27.95 | €27.73 | €27.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:MWOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.27 | +0.115 | +0.4% | $31.10 | $31.27 | $31.03 | 2,007 | |
| $31.15 | -0.72 | -2.3% | $31.39 | $31.39 | $31.15 | 127 | |
| $31.87 | +0.42 | +1.3% | $31.57 | $31.87 | $31.57 | 161 | |
| $31.45 | -0.335 | -1.1% | $31.53 | $31.53 | $31.34 | 159 | |
| $31.79 | +0.24 | +0.8% | $31.65 | $31.79 | $31.55 | 2,163 | |
| $31.55 | -0.22 | -0.7% | $32.01 | $32.01 | $31.55 | 3,648 | |
| $31.77 | -0.65 | -2.0% | $31.75 | $31.79 | $31.61 | 3,648 | |
| $32.42 | -0.31 | -0.9% | $32.95 | $32.97 | $32.42 | 32 | |
| $32.73 | -0.20 | -0.6% | $32.69 | $32.78 | $32.69 | 10 | |
| $32.93 | -0.135 | -0.4% | $33.23 | $33.25 | $32.93 | 212 | |
| $33.06 | -0.235 | -0.7% | $33.21 | $33.26 | $32.99 | 20,706 | |
| $33.30 | -0.01 | 0.0% | $33.21 | $33.30 | $33.18 | 90 | |
| $33.31 | -0.39 | -1.2% | $33.56 | $33.56 | $33.31 | 328 | |
| $33.70 | +0.455 | +1.4% | $33.41 | $33.70 | $33.41 | 64,000 | |
| $33.24 | +0.18 | +0.5% | $33.05 | $33.24 | $33.05 | 2,736 | |
| $33.06 | +0.635 | +2.0% | $32.79 | $33.18 | $32.75 | 2,736 | |
| $32.43 | -0.255 | -0.8% | $32.79 | $32.79 | $32.43 | 357 | |
| $32.68 | +0.31 | +1.0% | $32.29 | $32.68 | $32.19 | 19 | |
| $32.37 | +0.145 | +0.4% | $32.26 | $32.37 | $32.26 | 1,442 | |
| $32.23 | -0.095 | -0.3% | $32.16 | $32.32 | $32.06 | 15,428 | |
| $32.32 | +0.465 | +1.5% | $32.19 | $32.32 | $32.19 | 164 | |
| $31.86 | -0.295 | -0.9% | $31.97 | $31.97 | $31.86 | 4,173 | |
| $32.15 | -0.095 | -0.3% | $32.39 | $32.39 | $32.11 | 4,173 | |
| $32.25 | +0.36 | +1.1% | $32.18 | $32.25 | $32.18 | 11,542 | |
| $31.89 | +0.58 | +1.9% | $31.66 | $31.89 | $31.66 | 330 | |
| $31.31 | +0.01 | 0.0% | $31.49 | $31.49 | $31.31 | 5,683 | |
| $31.30 | +0.28 | +0.9% | $31.04 | $31.30 | $31.04 | 100 | |
| $31.01 | +0.22 | +0.7% | $30.92 | $31.01 | $30.89 | 2,920 | |
| $30.80 | -0.175 | -0.6% | $30.83 | $30.86 | $30.80 | 15 | |
| $30.97 | -0.425 | -1.4% | $30.83 | $30.97 | $30.80 | 15 | |
| $31.40 | +0.32 | +1.0% | $31.09 | $31.40 | $31.08 | 15 | |
| $31.08 | -0.105 | -0.3% | $31.24 | $31.24 | $30.99 | 213 | |
| $31.18 | -0.26 | -0.8% | $31.43 | $31.43 | $31.18 | 2,882 | |
| $31.44 | -0.135 | -0.4% | $31.60 | $31.60 | $31.44 | 2,882 | |
| $31.58 | +0.065 | +0.2% | $31.68 | $31.68 | $31.52 | 243 | |
| $31.51 | -0.035 | -0.1% | $31.64 | $31.72 | $31.51 | 1 | |
| $31.55 | +0.395 | +1.3% | $31.13 | $31.55 | $31.13 | 4,381 | |
| $31.15 | -0.02 | -0.1% | $31.03 | $31.15 | $30.90 | 6,294 | |
| $31.17 | -0.19 | -0.6% | $31.48 | $31.48 | $31.00 | 3,549 | |
| $31.36 | -0.485 | -1.5% | $31.48 | $31.48 | $31.36 | 3 | |
| $31.85 | +0.255 | +0.8% | $31.75 | $31.85 | $31.72 | 82 | |
| $31.59 | +0.995 | +3.3% | $31.19 | $31.59 | $31.19 | 1,058 | |
| $30.60 | -0.02 | -0.1% | $30.59 | $30.60 | $30.48 | 1,093 | |
| $30.62 | +0.12 | +0.4% | $30.58 | $30.68 | $30.58 | 2,567 | |
| $30.50 | -0.365 | -1.2% | $30.68 | $30.71 | $30.50 | 920 | |
| $30.86 | +0.035 | +0.1% | $30.87 | $30.92 | $30.86 | 2,067 | |
| $30.83 | -0.21 | -0.7% | $31.06 | $31.06 | $30.83 | 4,625 | |
| $31.04 | +0.03 | +0.1% | $31.00 | $31.14 | $30.98 | 4,625 | |
| $31.00 | -0.735 | -2.3% | $31.31 | $31.31 | $31.00 | 23 | |
| $31.74 | +0.04 | +0.1% | $31.81 | $31.82 | $31.74 | 2,083 | |
| $31.70 | -0.21 | -0.7% | $32.01 | $32.03 | $31.70 | 122 | |
| $31.91 | +0.275 | +0.9% | $31.67 | $31.91 | $31.67 | 122 | |
| $31.64 | +0.15 | +0.5% | $31.54 | $31.73 | $31.54 | 3,748 | |
| $31.49 | -0.11 | -0.3% | $31.54 | $31.72 | $31.49 | 4,245 | |
| $31.60 | -0.09 | -0.3% | $31.80 | $31.80 | $31.60 | 244 | |
| $31.69 | +0.48 | +1.5% | $31.29 | $31.69 | $31.29 | 3,500 | |
| $31.21 | -0.06 | -0.2% | $31.14 | $31.21 | $31.01 | 295 | |
| $31.27 | +0.425 | +1.4% | $31.36 | $31.36 | $31.23 | 295 | |
| $30.84 | +1.085 | +3.6% | $30.09 | $30.86 | $30.09 | 16,374 | |
| $29.76 | +0.735 | +2.5% | $29.57 | $29.80 | $29.55 | 1,970 | |
| $29.02 | -0.255 | -0.9% | $29.35 | $29.39 | $29.02 | 643 | |
| $29.28 | +0.755 | +2.6% | $28.67 | $29.28 | $28.57 | 178 | |
| $28.52 | -0.395 | -1.4% | $28.81 | $28.91 | $28.52 | 9,603 | |
| $28.92 | +0.06 | +0.2% | $28.75 | $28.92 | $28.69 | 200 | |
| $28.86 | -0.52 | -1.8% | $29.59 | $29.64 | $28.86 | 2,048 | |
| $29.38 | +0.23 | +0.8% | $29.18 | $29.38 | $29.18 | 7 | |
| $29.15 | -0.56 | -1.9% | $29.65 | $29.68 | $29.15 | 5,945 |
- Ticker
- SIX Swiss:MWOB.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWOB · Home listing | Xetra | Germany | USD |
| Xetra:WELU | Xetra | Germany | EUR |
| Euronext:GLIT | Euronext | France | EUR |
| SIX Swiss:MWOB.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR.