Stock listing

SIX Swiss:MVEC iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF Aktie

Follow iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:MVEC

6.80 CHF -0.04 (-0.5%)

Close on Oct 19, 2026

Past 3 months +5.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 6.80 – 6.80 CHFOct 19, 2026
Volume: 2,908 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:MVEC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	6.795	-0.036	-0.5%	6.795	6.798	6.795	2,908
Fri, Oct 16	6.831	+0.054	+0.8%	6.831	6.831	6.831	1,024
Thu, Oct 15	6.777	+0.044	+0.7%	6.739	6.777	6.739	2,173
Wed, Oct 14	6.733	0.00	0.0%	6.733	6.733	6.733	0
Tue, Oct 13	6.733	+0.044	+0.7%	6.733	6.733	6.733	714
Mon, Oct 12	6.689	+0.03	+0.5%	6.689	6.689	6.689	0
Fri, Oct 9	6.659	+0.063	+1.0%	6.655	6.659	6.655	4,139
Thu, Oct 8	6.596	-0.042	-0.6%	6.596	6.596	6.596	758
Wed, Oct 7	6.638	+0.038	+0.6%	6.638	6.638	6.638	3,931
Tue, Oct 6	6.60	+0.061	+0.9%	6.60	6.60	6.60	1,735
Mon, Oct 5	6.539	-0.021	-0.3%	6.539	6.539	6.539	300
Fri, Oct 2	6.56	+0.026	+0.4%	6.56	6.56	6.56	1,226
Thu, Oct 1	6.534	-0.034	-0.5%	6.534	6.534	6.534	0
Wed, Sep 30	6.568	+0.006	+0.1%	6.563	6.568	6.563	2,205
Tue, Sep 29	6.562	-0.004	-0.1%	6.564	6.564	6.557	52,261
Mon, Sep 28	6.566	-0.021	-0.3%	6.566	6.566	6.566	39
Fri, Sep 25	6.587	-0.012	-0.2%	6.587	6.587	6.587	417
Thu, Sep 24	6.599	-0.019	-0.3%	6.599	6.599	6.599	1,917
Wed, Sep 23	6.618	-0.029	-0.4%	6.618	6.618	6.618	994
Tue, Sep 22	6.647	+0.029	+0.4%	6.647	6.647	6.647	1,063
Mon, Sep 21	6.618	0.00	0.0%	6.618	6.618	6.618	0
Fri, Sep 18	6.618	-0.06	-0.9%	6.618	6.618	6.618	511
Thu, Sep 17	6.678	+0.015	+0.2%	6.668	6.678	6.668	631
Wed, Sep 16	6.663	-0.019	-0.3%	6.663	6.663	6.663	562
Tue, Sep 15	6.682	+0.055	+0.8%	6.682	6.682	6.682	620
Mon, Sep 14	6.627	+0.004	+0.1%	6.627	6.627	6.627	3,476
Fri, Sep 11	6.623	+0.033	+0.5%	6.623	6.623	6.623	2,357
Thu, Sep 10	6.59	-0.032	-0.5%	6.59	6.59	6.59	2,270
Wed, Sep 9	6.622	-0.036	-0.5%	6.644	6.644	6.622	1,937
Tue, Sep 8	6.658	-0.081	-1.2%	6.658	6.658	6.658	0
Mon, Sep 7	6.739	0.00	0.0%	6.739	6.739	6.739	88
Fri, Sep 4	6.739	-0.023	-0.3%	6.739	6.739	6.739	0
Thu, Sep 3	6.762	+0.007	+0.1%	6.762	6.762	6.762	38
Wed, Sep 2	6.755	-0.012	-0.2%	6.755	6.755	6.755	0
Tue, Sep 1	6.767	+0.018	+0.3%	6.827	6.827	6.767	886
Mon, Aug 31	6.749	-0.039	-0.6%	6.749	6.749	6.749	3,403
Fri, Aug 28	6.788	+0.014	+0.2%	6.765	6.788	6.765	1,334
Thu, Aug 27	6.774	+0.006	+0.1%	6.762	6.774	6.762	9,738
Wed, Aug 26	6.768	-0.002	0.0%	6.768	6.768	6.768	66
Tue, Aug 25	6.77	+0.039	+0.6%	6.77	6.77	6.77	2,269
Mon, Aug 24	6.731	+0.018	+0.3%	6.731	6.731	6.731	0
Fri, Aug 21	6.713	-0.006	-0.1%	6.714	6.714	6.713	1,699
Thu, Aug 20	6.719	+0.032	+0.5%	6.719	6.719	6.719	568
Wed, Aug 19	6.687	+0.005	+0.1%	6.687	6.687	6.687	717
Tue, Aug 18	6.682	+0.007	+0.1%	6.682	6.682	6.682	1,228
Mon, Aug 17	6.675	-0.028	-0.4%	6.675	6.675	6.675	0
Fri, Aug 14	6.703	+0.008	+0.1%	6.703	6.703	6.703	531
Thu, Aug 13	6.695	-0.01	-0.1%	6.695	6.695	6.695	0
Wed, Aug 12	6.705	+0.002	0.0%	6.705	6.705	6.705	827
Tue, Aug 11	6.703	0.00	0.0%	6.703	6.703	6.703	0
Mon, Aug 10	6.703	+0.054	+0.8%	6.703	6.703	6.703	566
Fri, Aug 7	6.649	+0.011	+0.2%	6.649	6.649	6.649	3,400
Thu, Aug 6	6.638	-0.021	-0.3%	6.638	6.638	6.638	0
Wed, Aug 5	6.659	+0.083	+1.3%	6.659	6.659	6.659	865
Tue, Aug 4	6.576	+0.008	+0.1%	6.576	6.576	6.576	151
Mon, Aug 3	6.568	0.00	0.0%	6.568	6.568	6.568	0
Fri, Jul 31	6.568	-0.085	-1.3%	6.617	6.617	6.568	8,645
Thu, Jul 30	6.653	-0.017	-0.3%	6.653	6.653	6.653	429
Wed, Jul 29	6.67	+0.12	+1.8%	6.695	6.695	6.67	1,316
Tue, Jul 28	6.55	+0.022	+0.3%	6.55	6.55	6.55	3,342
Mon, Jul 27	6.528	+0.05	+0.8%	6.509	6.528	6.509	2,364
Fri, Jul 24	6.478	+0.064	+1.0%	6.478	6.478	6.478	310
Thu, Jul 23	6.414	-0.05	-0.8%	6.434	6.434	6.414	1,643
Wed, Jul 22	6.464	+0.003	0.0%	6.464	6.464	6.464	3,329
Tue, Jul 21	6.461	+0.012	+0.2%	6.461	6.461	6.461	250
Mon, Jul 20	6.449	-0.061	-0.9%	6.449	6.449	6.449	425

Ticker: SIX Swiss:MVEC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Log in to ask 6ix AI your own questions about iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF.