Stock listing
SIX Swiss:MUUSAS.USD UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD Aktie
Home listing (SIX Swiss) of UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD
Follow UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · SIX:MUUSAS.USD
$223.85 USD -2.10 (-0.9%)
Close on Oct 22, 2026
- Day range
- $223.45 – $223.85 USDOct 22, 2026
- Volume
- 616 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:MUUSAS.USD · Home | $223.85 USD | -2.10 (-0.9%) | 616 | $223.55 | $223.85 | $223.45 | $225.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:MUUSAS.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $223.85 | -2.10 | -0.9% | $223.55 | $223.85 | $223.45 | 616 | |
| $225.95 | +0.60 | +0.3% | $225.95 | $226.05 | $225.95 | 46 | |
| $225.35 | -0.25 | -0.1% | $225.20 | $225.35 | $225.20 | 16 | |
| $225.60 | -0.30 | -0.1% | $228.55 | $228.55 | $225.60 | 12,605 | |
| $225.90 | -2.65 | -1.2% | $228.55 | $228.55 | $225.90 | 0 | |
| $228.55 | +0.75 | +0.3% | $228.55 | $228.55 | $228.55 | 20 | |
| $227.80 | -0.45 | -0.2% | $227.80 | $227.90 | $227.75 | 115 | |
| $228.25 | +2.15 | +1.0% | $228.20 | $228.25 | $228.20 | 107 | |
| $226.10 | -1.20 | -0.5% | $226.10 | $226.10 | $226.10 | 29 | |
| $227.30 | +0.05 | 0.0% | $227.30 | $227.30 | $227.30 | 1 | |
| $227.25 | -1.15 | -0.5% | $227.25 | $227.25 | $227.25 | 70 | |
| $228.40 | +1.85 | +0.8% | $228.40 | $228.40 | $228.40 | 4 | |
| $226.55 | +1.15 | +0.5% | $226.55 | $226.55 | $226.55 | 0 | |
| $225.40 | +1.85 | +0.8% | $225.40 | $225.40 | $225.40 | 45 | |
| $223.55 | -1.15 | -0.5% | $223.25 | $223.55 | $223.25 | 100 | |
| $224.70 | +0.45 | +0.2% | $224.70 | $224.70 | $224.70 | 2 | |
| $224.25 | -0.30 | -0.1% | $224.25 | $224.25 | $224.25 | 0 | |
| $224.55 | -1.00 | -0.4% | $226.90 | $226.90 | $224.15 | 46 | |
| $225.55 | +1.65 | +0.7% | $225.25 | $225.55 | $225.25 | 423 | |
| $223.90 | -1.80 | -0.8% | $223.65 | $223.90 | $223.65 | 104 | |
| $225.70 | -1.00 | -0.4% | $225.70 | $225.95 | $225.50 | 140 | |
| $226.70 | +1.90 | +0.8% | $226.70 | $226.70 | $226.70 | 5 | |
| $224.80 | +2.10 | +0.9% | $224.85 | $224.85 | $224.80 | 110 | |
| $222.70 | 0.00 | 0.0% | $222.80 | $222.80 | $222.70 | 360 | |
| $222.70 | +0.25 | +0.1% | $222.70 | $222.70 | $222.70 | 0 | |
| $222.45 | -0.25 | -0.1% | $222.60 | $222.60 | $222.45 | 20 | |
| $222.70 | -0.15 | -0.1% | $222.70 | $222.70 | $222.70 | 55 | |
| $222.85 | -0.65 | -0.3% | $222.85 | $222.85 | $222.85 | 0 | |
| $223.50 | +0.85 | +0.4% | $222.80 | $224.00 | $222.80 | 198 | |
| $222.65 | -0.65 | -0.3% | $222.65 | $222.65 | $222.65 | 0 | |
| $223.30 | -1.70 | -0.8% | $223.30 | $223.30 | $223.30 | 0 | |
| $225.00 | -0.30 | -0.1% | $225.00 | $225.00 | $225.00 | 0 | |
| $225.30 | -0.20 | -0.1% | $225.30 | $225.30 | $225.30 | 55 | |
| $225.50 | -0.40 | -0.2% | $225.50 | $225.50 | $225.50 | 0 | |
| $225.90 | +3.00 | +1.3% | $225.90 | $225.90 | $225.90 | 0 | |
| $222.90 | -0.80 | -0.4% | $222.90 | $222.90 | $222.90 | 50 | |
| $223.70 | -0.80 | -0.4% | $223.70 | $223.70 | $223.70 | 0 | |
| $224.50 | -1.35 | -0.6% | $224.85 | $224.85 | $224.50 | 59 | |
| $225.85 | +0.60 | +0.3% | $225.85 | $225.85 | $225.85 | 233 | |
| $225.25 | +1.10 | +0.5% | $225.25 | $225.25 | $225.25 | 44 | |
| $224.15 | +0.30 | +0.1% | $223.85 | $224.20 | $223.85 | 3,039 | |
| $223.85 | 0.00 | 0.0% | $223.85 | $223.85 | $223.85 | 0 | |
| $223.85 | -0.55 | -0.2% | $223.85 | $223.85 | $223.85 | 0 | |
| $224.40 | +0.35 | +0.2% | $224.30 | $224.40 | $224.30 | 127 | |
| $224.05 | -1.45 | -0.6% | $224.05 | $224.05 | $224.05 | 2 | |
| $225.50 | +0.85 | +0.4% | $224.95 | $225.50 | $224.95 | 102 | |
| $224.65 | -2.55 | -1.1% | $224.85 | $224.85 | $224.65 | 337 | |
| $227.20 | -0.45 | -0.2% | $227.20 | $227.20 | $227.20 | 0 | |
| $227.65 | +2.65 | +1.2% | $227.65 | $227.65 | $227.65 | 165 | |
| $225.00 | -1.40 | -0.6% | $225.00 | $225.00 | $225.00 | 50 | |
| $226.40 | 0.00 | 0.0% | $226.40 | $226.40 | $226.40 | 2,700 | |
| $226.40 | -0.05 | 0.0% | $226.40 | $226.40 | $226.40 | 2,700 | |
| $226.45 | +0.15 | +0.1% | $226.30 | $226.45 | $226.30 | 7 | |
| $226.30 | +0.95 | +0.4% | $226.30 | $226.30 | $226.30 | 170 | |
| $225.35 | -0.30 | -0.1% | $225.35 | $225.35 | $225.35 | 926 | |
| $225.65 | +1.25 | +0.6% | $225.65 | $225.65 | $225.65 | 0 | |
| $224.40 | +3.55 | +1.6% | $224.40 | $224.40 | $224.40 | 699 | |
| $220.85 | +3.10 | +1.4% | $219.60 | $220.85 | $219.60 | 237 | |
| $217.75 | +2.40 | +1.1% | $217.75 | $217.75 | $217.75 | 6 | |
| $215.35 | -0.25 | -0.1% | $215.35 | $215.35 | $215.35 | 9 | |
| $215.60 | -1.25 | -0.6% | $215.60 | $215.60 | $215.60 | 1,223 | |
| $216.85 | +0.55 | +0.3% | $216.85 | $216.85 | $216.85 | 1,850 | |
| $216.30 | -1.55 | -0.7% | $216.30 | $216.30 | $216.30 | 0 | |
| $217.85 | 0.00 | 0.0% | $217.85 | $217.85 | $217.85 | 0 | |
| $217.85 | -1.25 | -0.6% | $217.85 | $217.85 | $217.85 | 320 | |
| $219.10 | +0.35 | +0.2% | $219.10 | $219.10 | $219.10 | 15 |
- Ticker
- SIX Swiss:MUUSAS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:MUUSAS.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0Y07 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD.