Stock listing

SIX Swiss:MIDD iShares FTSE 250 UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares FTSE 250 UCITS ETF · home listing LSE:MIDD

Follow iShares FTSE 250 UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:MIDD

25.06 CHF +0.19 (+0.8%)

Close on Nov 9, 2026

Past year +17.4% · daily closes, Nov 17, 2025 – Nov 6, 2026, adjusted for splits

Day range: 24.56 – 25.06 CHFNov 9, 2026
Volume: 2,121 sharesNov 9, 2026
Traded on an average day: 110,272 CHFMedian day 3 shares · 22 days with no trades · last 3 months, Aug 20, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MIDD · Home	2,282.00p GBX (pence)	+21.50 (+1.0%)	997,061	2,268.00p	2,282.00p	2,256.50p	2,260.50p	Close on Nov 9, 2026
SIX Swiss:MIDD	25.06 CHF	+0.19 (+0.8%)	2,121	24.56	25.06	24.56	24.87	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 20, 2026 – Nov 6, 2026 · SIX:MIDD · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	24.87	-0.49	-1.9%	24.87	24.87	24.87	4,160
Thu, Nov 5	25.36	+0.10	+0.4%	25.50	25.50	25.36	70,012
Wed, Nov 4	25.26	+0.16	+0.6%	25.26	25.26	25.26	0
Tue, Nov 3	25.10	+0.24	+1.0%	25.10	25.10	25.10	425
Mon, Nov 2	24.86	-0.04	-0.2%	24.86	24.86	24.86	4,215
Fri, Oct 30	24.90	-0.21	-0.8%	24.99	24.99	24.90	1,270
Thu, Oct 29	25.11	+0.03	+0.1%	25.11	25.11	25.11	0
Wed, Oct 28	25.08	0.00	0.0%	25.08	25.08	25.08	2
Tue, Oct 27	25.08	+0.13	+0.5%	25.01	25.08	25.01	3,373
Mon, Oct 26	24.95	+0.29	+1.2%	24.95	24.95	24.95	20
Fri, Oct 23	24.66	+0.075	+0.3%	24.66	24.66	24.66	2,898
Thu, Oct 22	24.59	-0.265	-1.1%	24.59	24.59	24.59	0
Wed, Oct 21	24.85	+0.08	+0.3%	24.85	24.85	24.85	2,606
Tue, Oct 20	24.77	+0.01	0.0%	24.77	24.77	24.77	0
Mon, Oct 19	24.76	-0.015	-0.1%	24.76	24.76	24.76	0
Fri, Oct 16	24.78	-0.01	0.0%	24.78	24.78	24.78	2,184
Thu, Oct 15	24.79	-0.005	0.0%	24.79	24.79	24.79	0
Wed, Oct 14	24.79	0.00	0.0%	24.79	24.79	24.79	0
Tue, Oct 13	24.79	+0.155	+0.6%	24.79	24.81	24.79	51,259
Mon, Oct 12	24.64	+0.14	+0.6%	24.74	24.74	24.64	1,748
Fri, Oct 9	24.50	+0.21	+0.9%	24.50	24.50	24.50	0
Thu, Oct 8	24.29	-0.115	-0.5%	24.29	24.29	24.29	0
Wed, Oct 7	24.40	-0.205	-0.8%	24.40	24.40	24.40	0
Tue, Oct 6	24.61	-0.03	-0.1%	24.61	24.61	24.61	0
Mon, Oct 5	24.64	+0.145	+0.6%	24.64	24.64	24.64	3
Fri, Oct 2	24.49	+0.08	+0.3%	24.43	24.49	24.43	4,160
Thu, Oct 1	24.41	-0.54	-2.2%	24.80	24.80	24.41	9,441
Wed, Sep 30	24.95	+0.24	+1.0%	24.95	24.95	24.95	8,590
Tue, Sep 29	24.71	+0.035	+0.1%	24.71	24.71	24.71	0
Mon, Sep 28	24.68	+0.175	+0.7%	24.68	24.68	24.68	0
Fri, Sep 25	24.50	0.00	0.0%	24.50	24.50	24.50	0
Thu, Sep 24	24.50	-0.13	-0.5%	24.50	24.50	24.50	0
Wed, Sep 23	24.63	-0.17	-0.7%	24.63	24.63	24.63	0
Tue, Sep 22	24.80	0.00	0.0%	24.80	24.80	24.80	0
Mon, Sep 21	24.80	+0.165	+0.7%	24.77	24.80	24.77	21,210
Fri, Sep 18	24.64	-0.005	0.0%	24.64	24.64	24.64	0
Thu, Sep 17	24.64	+0.03	+0.1%	24.64	24.64	24.64	0
Wed, Sep 16	24.61	+0.08	+0.3%	24.61	24.61	24.61	0
Tue, Sep 15	24.53	-0.01	0.0%	24.53	24.53	24.53	0
Mon, Sep 14	24.54	+0.155	+0.6%	24.54	24.54	24.54	0
Thu, Sep 10	24.39	-0.245	-1.0%	24.64	24.64	24.39	11,226
Wed, Sep 9	24.63	-0.275	-1.1%	24.63	24.63	24.63	4
Tue, Sep 8	24.91	-0.075	-0.3%	24.91	24.91	24.77	1,080
Fri, Sep 4	24.98	+0.20	+0.8%	24.98	25.04	24.98	1,050
Wed, Sep 2	24.78	-0.525	-2.1%	24.78	24.78	24.78	2
Mon, Aug 31	25.31	-0.01	0.0%	25.37	25.39	25.31	8,904
Tue, Aug 25	25.32	+0.50	+2.0%	25.32	25.32	25.32	6
Thu, Aug 20	24.82	-0.28	-1.1%	24.81	24.82	24.81	2,118

Ticker: SIX Swiss:MIDD
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares FTSE 250 UCITS ETF news

iShares FTSE 250 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares FTSE 250 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MIDD · Home listing	LSE	United Kingdom	GBX
SIX Swiss:MIDD · This page	SIX Swiss	Switzerland	CHF
AQUIS:MIDD.GB	AQUIS	United Kingdom	GBX