Stock listing
SIX Swiss:MED Medartis Holding AG Aktie
Home listing (SIX Swiss) of Medartis Holding AG
Follow Medartis Holding AG into a list and get an email when it puts out news.
Share price · SIX:MED
87.70 CHF +2.00 (+2.3%)
Close on Oct 20, 2026
- Day range
- 85.00 – 88.70 CHFOct 20, 2026
- Volume
- 3,041 sharesOct 20, 2026
- Market cap
- 1.09B CHFAt the close on Oct 20, 2026 · price × 12.45M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:MED · Home | 87.70 CHF | +2.00 (+2.3%) | 3,041 | 88.70 | 88.70 | 85.00 | 85.70 | Close on Oct 20, 2026 |
| Frankfurt:1RU | €91.50 EUR | 0.00 (0.0%) | — | €91.50 | €91.50 | €91.50 | €91.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:MED · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.70 | +2.00 | +2.3% | 88.70 | 88.70 | 85.00 | 3,041 | |
| 85.70 | -1.00 | -1.2% | 85.70 | 86.90 | 84.40 | 5,655 | |
| 86.70 | -0.30 | -0.3% | 85.00 | 88.50 | 85.00 | 12,040 | |
| 87.00 | +2.90 | +3.4% | 84.40 | 87.00 | 83.20 | 9,865 | |
| 84.10 | +1.90 | +2.3% | 83.20 | 84.10 | 83.00 | 29,601 | |
| 82.20 | -0.40 | -0.5% | 81.80 | 84.00 | 81.80 | 28,243 | |
| 82.60 | +0.20 | +0.2% | 81.20 | 83.50 | 81.20 | 3,541 | |
| 82.40 | +0.80 | +1.0% | 81.20 | 83.20 | 81.20 | 7,634 | |
| 81.60 | -0.90 | -1.1% | 83.20 | 83.20 | 81.10 | 13,919 | |
| 82.50 | -0.30 | -0.4% | 85.80 | 85.80 | 82.40 | 11,601 | |
| 82.80 | +0.20 | +0.2% | 83.00 | 85.20 | 82.80 | 29,625 | |
| 82.60 | +0.50 | +0.6% | 85.00 | 85.00 | 82.00 | 7,734 | |
| 82.10 | +0.10 | +0.1% | 81.20 | 83.20 | 81.20 | 63,688 | |
| 82.00 | -2.00 | -2.4% | 82.60 | 83.70 | 82.00 | 7,573 | |
| 84.00 | -0.70 | -0.8% | 85.40 | 85.90 | 83.00 | 4,368 | |
| 84.70 | -1.30 | -1.5% | 86.30 | 86.60 | 84.60 | 6,418 | |
| 86.00 | -0.20 | -0.2% | 84.70 | 87.80 | 84.70 | 14,122 | |
| 86.20 | +2.10 | +2.5% | 87.00 | 87.00 | 83.70 | 45,915 | |
| 84.10 | -3.10 | -3.6% | 86.00 | 86.40 | 83.80 | 9,398 | |
| 87.20 | +1.20 | +1.4% | 86.30 | 88.40 | 86.10 | 14,994 | |
| 86.00 | -0.50 | -0.6% | 85.60 | 86.60 | 85.20 | 8,388 | |
| 86.50 | +1.70 | +2.0% | 88.00 | 88.00 | 84.00 | 7,222 | |
| 84.80 | -1.90 | -2.2% | 87.00 | 87.00 | 84.00 | 43,672 | |
| 86.70 | +3.70 | +4.5% | 85.80 | 86.70 | 82.80 | 10,598 | |
| 83.00 | +0.70 | +0.9% | 84.70 | 84.70 | 81.50 | 8,324 | |
| 82.30 | -1.60 | -1.9% | 82.60 | 83.80 | 81.60 | 12,494 | |
| 83.90 | +0.50 | +0.6% | 82.50 | 85.50 | 82.50 | 4,736 | |
| 83.40 | -0.10 | -0.1% | 83.00 | 85.20 | 82.80 | 9,774 | |
| 83.50 | -1.60 | -1.9% | 83.40 | 88.50 | 83.30 | 7,526 | |
| 85.10 | -0.90 | -1.0% | 86.00 | 86.00 | 84.00 | 5,975 | |
| 86.00 | -2.00 | -2.3% | 87.00 | 88.40 | 86.00 | 5,970 | |
| 88.00 | -0.10 | -0.1% | 88.50 | 88.60 | 86.80 | 5,742 | |
| 88.10 | -0.80 | -0.9% | 88.00 | 89.00 | 86.40 | 10,992 | |
| 88.90 | -0.30 | -0.3% | 88.50 | 90.20 | 87.30 | 9,466 | |
| 89.20 | +1.60 | +1.8% | 93.90 | 93.90 | 87.30 | 8,983 | |
| 87.60 | -1.50 | -1.7% | 89.90 | 89.90 | 86.90 | 7,546 | |
| 89.10 | -2.90 | -3.2% | 94.00 | 94.00 | 88.20 | 3,521 | |
| 92.00 | +1.30 | +1.4% | 90.00 | 93.70 | 90.00 | 8,932 | |
| 90.70 | +0.40 | +0.4% | 92.70 | 93.40 | 90.30 | 14,401 | |
| 90.30 | +1.80 | +2.0% | 92.60 | 93.00 | 90.30 | 11,067 | |
| 88.50 | +0.50 | +0.6% | 90.00 | 90.00 | 88.50 | 2,596 | |
| 88.00 | -2.10 | -2.3% | 88.00 | 89.70 | 87.50 | 11,445 | |
| 90.10 | -0.30 | -0.3% | 90.00 | 91.00 | 86.90 | 8,840 | |
| 90.40 | -3.10 | -3.3% | 93.00 | 93.80 | 90.40 | 10,114 | |
| 93.50 | 0.00 | 0.0% | 93.20 | 97.40 | 92.80 | 9,539 | |
| 93.50 | +5.60 | +6.4% | 91.50 | 95.00 | 89.90 | 16,312 | |
| 87.90 | +1.50 | +1.7% | 90.00 | 90.00 | 87.00 | 4,595 | |
| 86.40 | -0.50 | -0.6% | 88.90 | 88.90 | 86.30 | 924 | |
| 86.90 | 0.00 | 0.0% | 88.00 | 88.50 | 86.80 | 1,530 | |
| 86.90 | +1.90 | +2.2% | 84.50 | 86.90 | 83.70 | 8,553 | |
| 85.00 | +0.50 | +0.6% | 84.30 | 87.00 | 83.10 | 6,809 | |
| 84.50 | -3.70 | -4.2% | 88.00 | 88.00 | 83.90 | 3,815 | |
| 88.20 | +0.70 | +0.8% | 87.10 | 88.80 | 87.10 | 1,333 | |
| 87.50 | -0.70 | -0.8% | 88.00 | 89.40 | 87.50 | 1,600 | |
| 88.20 | -0.80 | -0.9% | 89.80 | 90.00 | 87.10 | 3,139 | |
| 89.00 | -0.10 | -0.1% | 88.70 | 89.70 | 88.30 | 1,230 | |
| 89.10 | +1.30 | +1.5% | 88.90 | 90.40 | 87.90 | 2,875 | |
| 87.80 | -1.10 | -1.2% | 89.20 | 89.30 | 87.40 | 3,223 | |
| 88.90 | -0.60 | -0.7% | 88.60 | 90.10 | 88.20 | 3,482 | |
| 89.50 | +1.10 | +1.2% | 88.40 | 89.80 | 82.20 | 4,655 | |
| 88.40 | +1.60 | +1.8% | 85.00 | 88.40 | 85.00 | 1,211 | |
| 86.80 | +0.60 | +0.7% | 86.90 | 87.60 | 86.80 | 1,195 | |
| 86.20 | -0.20 | -0.2% | 86.10 | 87.90 | 85.50 | 1,768 | |
| 86.40 | -1.40 | -1.6% | 89.50 | 89.50 | 86.30 | 2,447 | |
| 87.80 | -0.60 | -0.7% | 88.00 | 89.50 | 87.00 | 3,295 | |
| 88.40 | -0.10 | -0.1% | 89.60 | 89.60 | 87.30 | 6,474 | |
| 88.50 | -0.90 | -1.0% | 91.90 | 91.90 | 88.50 | 5,347 |
- Ticker
- SIX Swiss:MED
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 17, 2026
Medartis Group acquires M.A.R.C. Institute to establish its first surgical education center in the US
Latest deck · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Medartis Group acquires M.A.R.C. Institute to establish its first surgical education center in the US
Sep 17, 2026
Closed 86.70 (+4.5%) on Sep 17, 2026
Medacta Group SA: Medacta Group SA reports above-market revenue growth of 9.7% in constant currency1 with a robust adjusted EBITDA margin of 27.8% in c.c.1 in H1 2026
Sep 9, 2026
Closed 85.10 (-1.0%) on Sep 9, 2026
The Medartis Group accelerates organic sales growth in H1 to 17.0% and achieves a core EBITDA margin of 18.0%
Aug 18, 2026
Closed 93.50 (+6.4%) on Aug 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 34 slides · Aug 18, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Mar 17, 2026
Jefferies Global Healthcare Conference 2025
Conference · 30 slides · Nov 19, 2025
H1 2025 Earnings Presentation
Earnings · 31 slides · Aug 19, 2025
Medartis Holding AG on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 9 in the last 12 months · 20 in all · newest Sep 17, 2026 · oldest 2024
- Decks
- 15 decks · latest Aug 18, 2026
Where Medartis Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:MED · Home listing · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:1RU | BX Swiss | Switzerland | CHF |
| gettex:1RU | gettex | Germany | EUR |
| Aquis:MEDZ | Aquis | United Kingdom | CHF |
| Frankfurt:1RU | Frankfurt | Germany | EUR |
| Munich:1RU | Munich | Germany | EUR |
| OTC:MDRSF | OTC | United States | USD |
| Turquoise:MEDZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Medartis Holding AG.