Stock listing

SIX Swiss:MDBC UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation Aktie

Follow UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:MDBC

9.10 CHF +0.06 (+0.6%)

Close on Oct 22, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 9.06 – 9.10 CHFOct 22, 2026
Volume: 10,763 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:MDBC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	9.102	+0.058	+0.6%	9.059	9.102	9.059	10,763
Wed, Oct 21	9.043	-0.004	0.0%	9.06	9.067	9.042	17,042
Tue, Oct 20	9.048	+0.003	0.0%	9.042	9.073	9.042	5,216
Mon, Oct 19	9.045	-0.012	-0.1%	9.078	9.089	9.045	11,454
Fri, Oct 16	9.057	-0.008	-0.1%	9.059	9.091	9.057	12,412
Thu, Oct 15	9.065	+0.056	+0.6%	9.077	9.077	9.065	5,613
Wed, Oct 14	9.009	-0.015	-0.2%	9.058	9.058	9.009	5,821
Tue, Oct 13	9.025	-0.006	-0.1%	9.042	9.052	9.023	5,355
Mon, Oct 12	9.03	-0.007	-0.1%	9.045	9.048	9.024	7,384
Fri, Oct 9	9.038	+0.023	+0.3%	9.063	9.063	9.038	2,033
Thu, Oct 8	9.014	-0.004	0.0%	8.989	9.029	8.989	6,559
Wed, Oct 7	9.019	-0.001	0.0%	9.019	9.019	9.002	10,742
Tue, Oct 6	9.019	+0.009	+0.1%	9.031	9.031	9.019	5,648
Mon, Oct 5	9.011	-0.024	-0.3%	9.035	9.035	8.997	14,114
Fri, Oct 2	9.035	+0.018	+0.2%	9.021	9.049	9.021	21,643
Thu, Oct 1	9.017	+0.011	+0.1%	9.003	9.022	9.003	7,209
Wed, Sep 30	9.006	+0.011	+0.1%	9.032	9.032	9.006	8,050
Tue, Sep 29	8.995	+0.002	0.0%	9.01	9.014	8.995	6,710
Mon, Sep 28	8.993	-0.049	-0.5%	9.032	9.032	8.936	37,789
Fri, Sep 25	9.042	+0.023	+0.3%	9.037	9.042	9.023	2,055
Thu, Sep 24	9.019	-0.054	-0.6%	9.048	9.053	9.019	3,247
Wed, Sep 23	9.074	-0.024	-0.3%	9.088	9.088	9.059	7,388
Tue, Sep 22	9.097	-0.002	0.0%	9.10	9.10	9.097	773
Mon, Sep 21	9.10	+0.006	+0.1%	9.101	9.101	9.085	8,401
Fri, Sep 18	9.093	-0.021	-0.2%	9.108	9.108	9.093	1,365
Thu, Sep 17	9.114	+0.011	+0.1%	9.107	9.114	9.086	9,717
Wed, Sep 16	9.103	-0.006	-0.1%	9.091	9.109	9.091	4,543
Tue, Sep 15	9.109	+0.006	+0.1%	9.085	9.109	9.081	16,737
Mon, Sep 14	9.102	-0.011	-0.1%	9.12	9.12	9.102	9,256
Fri, Sep 11	9.113	-0.017	-0.2%	9.123	9.123	9.107	3,942
Thu, Sep 10	9.13	-0.031	-0.3%	9.159	9.162	9.13	9,451
Wed, Sep 9	9.16	-0.029	-0.3%	9.16	9.16	9.16	1,722
Tue, Sep 8	9.189	+0.011	+0.1%	9.179	9.194	9.179	4,470
Mon, Sep 7	9.178	-0.002	0.0%	9.175	9.187	9.175	2,691
Fri, Sep 4	9.18	-0.023	-0.2%	9.213	9.213	9.18	3,759
Thu, Sep 3	9.203	+0.028	+0.3%	9.206	9.213	9.191	10,894
Wed, Sep 2	9.175	-0.01	-0.1%	9.172	9.186	9.172	2,686
Tue, Sep 1	9.185	-0.01	-0.1%	9.158	9.264	9.158	3,945
Mon, Aug 31	9.195	-0.013	-0.1%	9.166	9.207	9.166	6,999
Fri, Aug 28	9.208	-0.027	-0.3%	9.236	9.241	9.208	4,364
Thu, Aug 27	9.235	-0.01	-0.1%	9.238	9.244	9.218	25,461
Wed, Aug 26	9.245	+0.007	+0.1%	9.252	9.263	9.235	6,833
Tue, Aug 25	9.239	+0.016	+0.2%	9.235	9.246	9.235	12,222
Mon, Aug 24	9.222	+0.009	+0.1%	9.229	9.247	9.222	11,024
Fri, Aug 21	9.213	-0.027	-0.3%	9.231	9.236	9.213	6,602
Thu, Aug 20	9.24	+0.01	+0.1%	9.248	9.265	9.236	5,859
Wed, Aug 19	9.23	+0.009	+0.1%	9.246	9.246	9.23	3,012
Tue, Aug 18	9.221	-0.004	0.0%	9.229	9.229	9.221	6,282
Mon, Aug 17	9.226	-0.004	0.0%	9.234	9.259	9.226	13,107
Fri, Aug 14	9.229	-0.014	-0.1%	9.254	9.256	9.229	1,027
Thu, Aug 13	9.243	-0.01	-0.1%	9.251	9.254	9.243	6,534
Wed, Aug 12	9.253	+0.034	+0.4%	9.244	9.253	9.243	19,621
Tue, Aug 11	9.219	-0.005	-0.1%	9.207	9.249	9.207	7,817
Mon, Aug 10	9.224	-0.01	-0.1%	9.243	9.243	9.224	2,775
Fri, Aug 7	9.234	-0.005	-0.1%	9.228	9.234	9.228	2,165
Thu, Aug 6	9.239	+0.004	0.0%	9.226	9.239	9.226	77,287
Wed, Aug 5	9.236	+0.002	0.0%	9.255	9.268	9.235	66,250
Tue, Aug 4	9.234	+0.021	+0.2%	9.227	9.234	9.227	6,563
Mon, Aug 3	9.214	-0.008	-0.1%	9.228	9.281	9.164	6,414
Fri, Jul 31	9.221	-0.023	-0.3%	9.232	9.232	9.221	2,217
Thu, Jul 30	9.245	+0.027	+0.3%	9.223	9.245	9.217	7,603
Wed, Jul 29	9.217	-0.018	-0.2%	9.234	9.234	9.214	13,581
Tue, Jul 28	9.235	+0.016	+0.2%	9.243	9.25	9.228	3,907
Mon, Jul 27	9.219	+0.003	0.0%	9.244	9.246	9.213	21,428
Fri, Jul 24	9.216	+0.016	+0.2%	9.222	9.235	9.216	7,510
Thu, Jul 23	9.20	-0.021	-0.2%	9.213	9.222	9.20	3,667
Wed, Jul 22	9.221	-0.014	-0.2%	9.242	9.256	9.221	5,521

Ticker: SIX Swiss:MDBC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation.