Stock listing
SIX Swiss:MCHT.USD Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD · home listing LSE:MCHT
Follow Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:MCHT
$25.36 USD +0.26 (+1.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MCHT
- Day range
- $25.36 – $25.59 USDOct 23, 2026
- Volume
- 410 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MCHT · Home | $25.36 USD | +0.26 (+1.0%) | 410 | $25.45 | $25.59 | $25.36 | $25.10 | Close on Oct 23, 2026 |
| LSE:MCTS | 1,894.10p GBX (pence) | +17.30 (+0.9%) | 3,468 | 1,913.00p | 1,913.00p | 1,886.60p | 1,876.80p | Close on Oct 23, 2026 |
| Xetra:ICNT | €22.66 EUR | +0.295 (+1.3%) | 8,466 | €22.72 | €22.76 | €22.52 | €22.36 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:MCHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.36 | +0.26 | +1.0% | $25.45 | $25.59 | $25.36 | 410 | |
| $25.10 | -0.54 | -2.1% | $24.97 | $25.14 | $24.77 | 8,391 | |
| $25.64 | -0.675 | -2.6% | $25.80 | $25.80 | $25.64 | 38 | |
| $26.31 | -0.098 | -0.4% | $26.15 | $26.32 | $26.15 | 1,504 | |
| $26.41 | -0.115 | -0.4% | $26.71 | $26.71 | $26.41 | 521 | |
| $26.53 | -0.045 | -0.2% | $26.60 | $26.60 | $26.38 | 286 | |
| $26.57 | -0.107 | -0.4% | $26.00 | $26.57 | $26.00 | 30,109 | |
| $26.68 | -0.475 | -1.7% | $27.28 | $27.28 | $26.61 | 140,494 | |
| $27.15 | -0.093 | -0.3% | $27.15 | $27.27 | $27.15 | 102 | |
| $27.25 | -0.422 | -1.5% | $27.30 | $27.35 | $27.22 | 410 | |
| $27.67 | +0.727 | +2.7% | $27.51 | $27.67 | $27.51 | 4,535 | |
| $26.94 | -0.377 | -1.4% | $26.90 | $27.16 | $26.90 | 31,796 | |
| $27.32 | -0.293 | -1.1% | $27.36 | $27.36 | $27.23 | 5,647 | |
| $27.61 | -0.032 | -0.1% | $27.65 | $27.66 | $27.53 | 459 | |
| $27.64 | +0.48 | +1.8% | $27.23 | $27.76 | $27.23 | 1,269 | |
| $27.16 | -0.32 | -1.2% | $27.23 | $27.37 | $27.16 | 1,633 | |
| $27.48 | -0.27 | -1.0% | $27.48 | $27.81 | $27.48 | 5,719 | |
| $27.75 | -0.043 | -0.2% | $27.83 | $27.90 | $27.75 | 1,255 | |
| $27.80 | -0.412 | -1.5% | $27.96 | $27.96 | $27.80 | 11,349 | |
| $28.21 | -0.25 | -0.9% | $28.27 | $28.27 | $28.13 | 16,266 | |
| $28.46 | -0.093 | -0.3% | $28.53 | $28.53 | $28.38 | 1,098 | |
| $28.55 | -0.438 | -1.5% | $28.69 | $28.69 | $28.55 | 3,877 | |
| $28.99 | -0.635 | -2.1% | $29.08 | $29.08 | $28.99 | 2,132 | |
| $29.62 | +0.36 | +1.2% | $29.32 | $29.84 | $29.32 | 1,584 | |
| $29.26 | +0.32 | +1.1% | $29.23 | $29.31 | $29.16 | 671 | |
| $28.94 | +0.28 | +1.0% | $28.93 | $29.07 | $28.93 | 3,249 | |
| $28.66 | +0.033 | +0.1% | $28.69 | $28.70 | $28.57 | 1,916 | |
| $28.63 | -0.015 | -0.1% | $28.70 | $28.74 | $28.60 | 458 | |
| $28.65 | -0.21 | -0.7% | $28.67 | $28.70 | $28.62 | 14,545 | |
| $28.86 | -0.017 | -0.1% | $28.94 | $28.94 | $28.79 | 1,836 | |
| $28.87 | +0.085 | +0.3% | $28.99 | $28.99 | $28.81 | 1,361 | |
| $28.79 | -0.352 | -1.2% | $28.88 | $29.04 | $28.79 | 1,138 | |
| $29.14 | -0.332 | -1.1% | $29.45 | $29.45 | $29.03 | 1,211 | |
| $29.47 | -0.215 | -0.7% | $29.45 | $29.51 | $29.39 | 2,710 | |
| $29.69 | -0.21 | -0.7% | $29.86 | $29.86 | $29.67 | 11,071 | |
| $29.90 | +0.22 | +0.7% | $29.66 | $29.95 | $29.66 | 44 | |
| $29.68 | -0.043 | -0.1% | $29.48 | $29.74 | $29.39 | 60,903 | |
| $29.72 | -0.258 | -0.9% | $29.84 | $29.84 | $29.52 | 10,039 | |
| $29.98 | -0.308 | -1.0% | $30.14 | $30.14 | $29.81 | 31,593 | |
| $30.29 | -0.155 | -0.5% | $30.29 | $30.29 | $30.29 | 137 | |
| $30.44 | +0.08 | +0.3% | $30.36 | $30.50 | $30.36 | 12,898 | |
| $30.36 | -0.07 | -0.2% | $30.37 | $30.46 | $30.36 | 13,142 | |
| $30.43 | +0.058 | +0.2% | $30.47 | $30.54 | $30.43 | 670 | |
| $30.37 | +0.092 | +0.3% | $30.40 | $30.40 | $30.37 | 250 | |
| $30.28 | -0.652 | -2.1% | $30.06 | $30.28 | $30.03 | 804 | |
| $30.93 | +0.318 | +1.0% | $31.00 | $31.00 | $30.93 | 960 | |
| $30.62 | -0.27 | -0.9% | $30.67 | $30.72 | $30.54 | 24,211 | |
| $30.89 | -0.207 | -0.7% | $30.81 | $30.97 | $30.52 | 408 | |
| $31.09 | -0.315 | -1.0% | $31.19 | $31.44 | $31.06 | 1,419 | |
| $31.41 | +0.36 | +1.2% | $31.56 | $31.56 | $31.41 | 1,361 | |
| $31.05 | -0.003 | 0.0% | $31.00 | $31.18 | $31.00 | 1,584 | |
| $31.05 | -0.175 | -0.6% | $31.05 | $31.14 | $31.05 | 4,593 | |
| $31.23 | -0.215 | -0.7% | $31.41 | $31.41 | $31.19 | 13,100 | |
| $31.44 | -0.48 | -1.5% | $31.46 | $31.59 | $31.44 | 12,827 | |
| $31.92 | -0.085 | -0.3% | $32.06 | $32.07 | $31.92 | 1,736 | |
| $32.01 | +0.39 | +1.2% | $31.66 | $32.01 | $31.66 | 1,284 | |
| $31.62 | -0.088 | -0.3% | $31.51 | $31.66 | $31.40 | 433 | |
| $31.70 | +0.308 | +1.0% | $32.05 | $32.05 | $31.54 | 1,757 | |
| $31.40 | +0.43 | +1.4% | $31.38 | $31.40 | $31.38 | 9 | |
| $30.97 | +0.12 | +0.4% | $30.88 | $31.07 | $30.88 | 2,782 | |
| $30.85 | +0.217 | +0.7% | $30.97 | $30.97 | $30.85 | 18,602 | |
| $30.63 | -0.11 | -0.4% | $30.54 | $30.65 | $30.54 | 515 | |
| $30.74 | +0.235 | +0.8% | $30.97 | $30.97 | $30.74 | 3,441 | |
| $30.50 | -0.43 | -1.4% | $30.30 | $30.51 | $30.21 | 19,397 | |
| $30.93 | +0.643 | +2.1% | $30.88 | $31.03 | $30.78 | 22,907 | |
| $30.29 | -0.102 | -0.3% | $30.30 | $30.30 | $30.29 | 2,372 | |
| $30.39 | -0.278 | -0.9% | $30.78 | $30.94 | $30.33 | 10,298 |
- Ticker
- SIX Swiss:MCHT.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $25.36 (+1.0%) on Oct 23, 2026
All Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD news
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MCHT · Home listing | LSE | United Kingdom | USD |
| LSE:MCTS | LSE | United Kingdom | GBX |
| Xetra:ICNT | Xetra | Germany | EUR |
| Euronext:MCHT | Euronext | France | EUR |
| SIX Swiss:MCHT.USD · This page | SIX Swiss | Switzerland | USD |
| BX Swiss:ICNT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD.