Stock listing

SIX Swiss:M9SV Market Access STOXX China A Minimum Variance Index UCITS ETF Aktie

Swiss listing (SIX Swiss) of Market Access STOXX China A Minimum Variance Index UCITS ETF · home listing Xetra:M9SV

Follow Market Access STOXX China A Minimum Variance Index UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:M9SV

€146.42 EUR -0.24 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:M9SV

Past 3 months +7.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €145.86 – €147.20 EUROct 20, 2026
Volume: 102 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:M9SV · Home	€146.42 EUR	-0.24 (-0.2%)	102	€146.76	€147.20	€145.86	€146.66	Close on Oct 20, 2026
LSE:M9SV	£123.13 GBP	-0.77 (-0.6%)	—	£123.13	£123.13	£123.13	£123.90	Close on Oct 20, 2026
Frankfurt:M9SV	€144.90 EUR	+0.04 (0.0%)	—	€145.84	€146.04	€144.76	€144.86	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:M9SV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€146.42	-0.24	-0.2%	€146.76	€147.20	€145.86	102
Mon, Oct 19	€146.66	+1.08	+0.7%	€146.52	€147.76	€146.50	87
Fri, Oct 16	€145.58	+0.84	+0.6%	€144.96	€147.14	€144.96	40
Thu, Oct 15	€144.74	-2.16	-1.5%	€146.44	€146.44	€143.26	27
Wed, Oct 14	€146.90	+0.68	+0.5%	€146.18	€147.14	€146.18	21
Tue, Oct 13	€146.22	-0.54	-0.4%	€147.00	€147.06	€145.62	92
Mon, Oct 12	€146.76	+0.84	+0.6%	€146.50	€146.76	€146.50	50
Fri, Oct 9	€145.92	+1.36	+0.9%	€145.40	€145.92	€144.00	27
Thu, Oct 8	€144.56	+3.80	+2.7%	€143.66	€146.26	€143.66	741
Wed, Oct 7	€140.76	+0.82	+0.6%	€139.66	€140.76	€139.66	0
Tue, Oct 6	€139.94	-0.62	-0.4%	€139.80	€140.34	€139.80	42
Mon, Oct 5	€140.56	+1.26	+0.9%	€137.40	€140.56	€137.40	273
Fri, Oct 2	€139.30	-1.14	-0.8%	€139.20	€139.30	€138.00	130
Thu, Oct 1	€140.44	+0.92	+0.7%	€139.50	€140.44	€139.22	27
Wed, Sep 30	€139.52	+0.90	+0.6%	€138.42	€139.52	€138.42	102
Tue, Sep 29	€138.62	+0.56	+0.4%	€138.50	€139.00	€138.50	4
Mon, Sep 28	€138.06	-0.06	0.0%	€138.20	€138.50	€138.06	0
Fri, Sep 25	€138.12	-1.16	-0.8%	€139.20	€139.20	€138.12	0
Thu, Sep 24	€139.28	0.00	0.0%	€139.32	€139.32	€139.28	0
Wed, Sep 23	€139.28	-1.44	-1.0%	€139.88	€140.54	€138.88	111
Tue, Sep 22	€140.72	+0.76	+0.5%	€139.64	€140.72	€139.64	73
Mon, Sep 21	€139.96	+0.56	+0.4%	€139.36	€139.96	€138.70	160
Fri, Sep 18	€139.40	+0.04	0.0%	€139.36	€139.50	€139.36	0
Thu, Sep 17	€139.36	+0.60	+0.4%	€138.70	€139.36	€138.70	0
Wed, Sep 16	€138.76	+0.42	+0.3%	€137.40	€138.82	€137.40	70
Tue, Sep 15	€138.34	-0.68	-0.5%	€138.70	€139.32	€138.34	1
Mon, Sep 14	€139.02	+1.20	+0.9%	€138.56	€139.80	€138.56	114
Fri, Sep 11	€137.82	+0.14	+0.1%	€137.70	€137.82	€137.70	6
Thu, Sep 10	€137.68	-0.22	-0.2%	€137.50	€138.00	€137.50	46
Wed, Sep 9	€137.90	+0.32	+0.2%	€137.50	€138.58	€137.50	133
Tue, Sep 8	€137.58	+0.14	+0.1%	€136.02	€137.70	€136.02	20
Mon, Sep 7	€137.44	-2.02	-1.4%	€137.50	€137.50	€136.00	13
Fri, Sep 4	€139.46	+0.46	+0.3%	€138.90	€139.98	€138.90	260
Thu, Sep 3	€139.00	-0.26	-0.2%	€139.26	€139.48	€137.68	575
Wed, Sep 2	€139.26	-0.12	-0.1%	€137.76	€139.26	€137.76	0
Tue, Sep 1	€139.38	+1.16	+0.8%	€137.50	€139.38	€137.50	164
Mon, Aug 31	€138.22	-0.40	-0.3%	€138.48	€138.62	€136.54	137
Fri, Aug 28	€138.62	+0.34	+0.2%	€137.50	€138.62	€137.50	54
Thu, Aug 27	€138.28	-0.34	-0.2%	€137.50	€138.28	€137.50	0
Wed, Aug 26	€138.62	+0.56	+0.4%	€137.50	€138.64	€137.12	80
Tue, Aug 25	€138.06	+1.00	+0.7%	€138.98	€138.98	€137.70	84
Mon, Aug 24	€137.06	-0.58	-0.4%	€138.40	€138.40	€136.80	104
Fri, Aug 21	€137.64	-0.90	-0.6%	€138.76	€138.76	€136.34	365
Thu, Aug 20	€138.54	+0.40	+0.3%	€138.98	€138.98	€138.10	9
Wed, Aug 19	€138.14	-1.42	-1.0%	€139.00	€139.00	€137.20	47
Tue, Aug 18	€139.56	+0.02	0.0%	€139.00	€139.56	€139.00	0
Mon, Aug 17	€139.54	+0.68	+0.5%	€139.98	€140.00	€138.00	151
Fri, Aug 14	€138.86	-0.50	-0.4%	€139.50	€140.00	€138.02	194
Thu, Aug 13	€139.36	+0.22	+0.2%	€139.50	€139.50	€139.36	8
Wed, Aug 12	€139.14	+0.30	+0.2%	€138.90	€139.50	€138.90	11
Tue, Aug 11	€138.84	-0.76	-0.5%	€138.26	€138.90	€137.96	31
Mon, Aug 10	€139.60	+1.02	+0.7%	€138.48	€139.60	€138.48	166
Fri, Aug 7	€138.58	+0.44	+0.3%	€138.16	€138.62	€137.32	276
Thu, Aug 6	€138.14	+1.08	+0.8%	€137.44	€138.14	€136.98	677
Wed, Aug 5	€137.06	+0.10	+0.1%	€136.02	€137.34	€136.02	50
Tue, Aug 4	€136.96	-0.64	-0.5%	€138.98	€138.98	€136.96	53
Mon, Aug 3	€137.60	-0.96	-0.7%	€139.00	€139.00	€137.00	132
Fri, Jul 31	€138.56	0.00	0.0%	€138.98	€138.98	€138.12	84
Thu, Jul 30	€138.56	+0.20	+0.1%	€138.48	€138.56	€137.76	31
Wed, Jul 29	€138.36	+0.24	+0.2%	€137.70	€139.08	€137.70	68
Tue, Jul 28	€138.12	-0.54	-0.4%	€138.60	€138.60	€137.90	0
Mon, Jul 27	€138.66	+1.46	+1.1%	€137.30	€139.32	€137.30	699
Fri, Jul 24	€137.20	-0.96	-0.7%	€137.66	€137.66	€137.10	37
Thu, Jul 23	€138.16	-0.12	-0.1%	€138.50	€138.50	€137.34	80
Wed, Jul 22	€138.28	+1.08	+0.8%	€137.02	€138.50	€137.02	45
Tue, Jul 21	€137.20	+0.10	+0.1%	€138.50	€138.50	€137.20	0
Mon, Jul 20	€137.10	+1.62	+1.2%	€135.98	€137.10	€135.98	237

Ticker: SIX Swiss:M9SV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

Market Access STOXX China A Minimum Variance Index UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Market Access STOXX China A Minimum Variance Index UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:M9SV · Home listing	Xetra	Germany	EUR
LSE:M9SV	LSE	United Kingdom	GBP
SIX Swiss:M9SV · This page	SIX Swiss	Switzerland	CHF
Frankfurt:M9SV	Frankfurt	Germany	EUR