Stock listing
SIX Swiss:LYHLTW.USD Amundi MSCI World Health Care UCITS ETF USD ACC Aktie
Swiss listing (SIX Swiss) of Amundi MSCI World Health Care UCITS ETF USD ACC · home listing LSE:HLTW
Follow Amundi MSCI World Health Care UCITS ETF USD ACC into a list and get an email when it puts out news.
Home listing price · LSE:HLTW
$639.40 USD +11.65 (+1.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HLTW
- Day range
- $632.70 – $639.60 USDOct 22, 2026
- Volume
- 82 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLTW · Home | $639.40 USD | +11.65 (+1.9%) | 82 | $632.70 | $639.60 | $632.70 | $627.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HLTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $639.40 | +11.65 | +1.9% | $632.70 | $639.60 | $632.70 | 82 | |
| $627.75 | -2.95 | -0.5% | $626.70 | $631.60 | $625.60 | 103 | |
| $630.70 | +14.45 | +2.3% | $626.20 | $630.70 | $626.20 | 5 | |
| $616.25 | -5.15 | -0.8% | $620.30 | $620.30 | $616.25 | 13 | |
| $621.40 | -2.50 | -0.4% | $624.50 | $624.50 | $621.40 | 22 | |
| $623.90 | +18.60 | +3.1% | $616.90 | $623.90 | $615.97 | 134 | |
| $605.30 | +9.25 | +1.6% | $596.80 | $605.30 | $596.20 | 105 | |
| $596.05 | -3.75 | -0.6% | $607.00 | $607.00 | $596.05 | 33 | |
| $599.80 | +4.25 | +0.7% | $599.90 | $601.40 | $598.61 | 138 | |
| $595.55 | +12.10 | +2.1% | $590.12 | $595.55 | $590.12 | 5 | |
| $583.45 | -14.40 | -2.4% | $590.00 | $592.80 | $583.45 | 110 | |
| $597.85 | +8.35 | +1.4% | $589.50 | $597.85 | $589.24 | 277 | |
| $589.50 | +4.20 | +0.7% | $588.70 | $592.70 | $588.70 | 21 | |
| $585.30 | +1.30 | +0.2% | $585.60 | $586.70 | $583.20 | 13 | |
| $584.00 | -4.80 | -0.8% | $585.00 | $587.57 | $584.00 | 86 | |
| $588.80 | -11.95 | -2.0% | $592.80 | $594.18 | $588.80 | 114 | |
| $600.75 | +3.15 | +0.5% | $603.10 | $603.30 | $600.75 | 51 | |
| $597.60 | -5.60 | -0.9% | $603.20 | $603.20 | $597.60 | 59 | |
| $603.20 | +3.35 | +0.6% | $605.60 | $605.60 | $603.20 | 11 | |
| $599.85 | -0.25 | 0.0% | $600.22 | $600.22 | $599.85 | 2 | |
| $600.10 | +1.40 | +0.2% | $603.70 | $603.70 | $600.10 | 4 | |
| $598.70 | -5.20 | -0.9% | $603.70 | $603.70 | $598.70 | 66 | |
| $603.90 | +5.70 | +1.0% | $596.80 | $603.90 | $596.80 | 6 | |
| $598.20 | +3.35 | +0.6% | $599.20 | $599.20 | $595.80 | 18 | |
| $594.85 | -2.05 | -0.3% | $598.00 | $598.80 | $594.85 | 143 | |
| $596.90 | +1.50 | +0.3% | $596.50 | $596.90 | $595.70 | 8 | |
| $595.40 | +1.80 | +0.3% | $595.80 | $595.80 | $595.40 | 25 | |
| $593.60 | -0.50 | -0.1% | $594.90 | $594.90 | $591.90 | 45 | |
| $594.10 | +8.55 | +1.5% | $592.50 | $594.10 | $589.20 | 14 | |
| $585.55 | -2.80 | -0.5% | $591.10 | $591.10 | $583.70 | 4 | |
| $588.35 | -3.55 | -0.6% | $593.40 | $593.40 | $588.35 | 5 | |
| $591.90 | -2.10 | -0.4% | $594.20 | $594.20 | $591.90 | 19 | |
| $594.00 | -11.00 | -1.8% | $602.30 | $602.30 | $594.00 | 124 | |
| $605.00 | -5.55 | -0.9% | $604.80 | $605.00 | $604.80 | 18 | |
| $610.55 | -4.55 | -0.7% | $613.40 | $615.10 | $610.55 | 414 | |
| $615.10 | +0.05 | 0.0% | $615.90 | $615.90 | $614.30 | 38 | |
| $615.05 | +5.00 | +0.8% | $610.40 | $615.05 | $610.40 | 28 | |
| $610.05 | +1.30 | +0.2% | $606.10 | $610.50 | $606.10 | 313 | |
| $608.75 | -5.95 | -1.0% | $612.70 | $613.50 | $608.75 | 9 | |
| $614.70 | -4.40 | -0.7% | $616.30 | $616.30 | $612.75 | 98 | |
| $619.10 | -5.90 | -0.9% | $619.10 | $619.10 | $619.10 | 0 | |
| $625.00 | +6.15 | +1.0% | $621.60 | $625.00 | $619.60 | 169 | |
| $618.85 | -3.90 | -0.6% | $622.00 | $623.60 | $618.85 | 56 | |
| $622.75 | +0.80 | +0.1% | $615.70 | $622.75 | $615.70 | 58 | |
| $621.95 | +1.45 | +0.2% | $621.65 | $621.95 | $621.65 | 10 | |
| $620.50 | +13.80 | +2.3% | $622.00 | $622.40 | $609.53 | 193 | |
| $606.70 | +7.80 | +1.3% | $600.10 | $606.70 | $600.10 | 8 | |
| $598.90 | +1.55 | +0.3% | $594.70 | $598.90 | $594.40 | 221 | |
| $597.35 | -4.80 | -0.8% | $600.50 | $600.64 | $597.35 | 687 | |
| $602.15 | +1.30 | +0.2% | $603.70 | $603.70 | $601.75 | 189 | |
| $600.85 | -0.95 | -0.2% | $601.90 | $601.90 | $598.00 | 183 | |
| $601.80 | -0.20 | 0.0% | $605.00 | $606.40 | $601.80 | 181 | |
| $602.00 | +8.20 | +1.4% | $597.20 | $602.00 | $597.20 | 63 | |
| $593.80 | +6.10 | +1.0% | $592.90 | $596.60 | $590.87 | 297 | |
| $587.70 | +2.35 | +0.4% | $592.00 | $592.00 | $587.70 | 51 | |
| $585.35 | +5.40 | +0.9% | $588.90 | $590.50 | $583.82 | 41 | |
| $579.95 | -0.45 | -0.1% | $582.10 | $582.20 | $579.95 | 127 | |
| $580.40 | -1.65 | -0.3% | $583.70 | $585.90 | $580.40 | 90 | |
| $582.05 | -2.80 | -0.5% | $584.60 | $584.60 | $582.05 | 2 | |
| $584.85 | -16.05 | -2.7% | $596.00 | $596.00 | $584.40 | 68 | |
| $600.90 | +2.15 | +0.4% | $601.10 | $601.70 | $599.90 | 89 | |
| $598.75 | +9.60 | +1.6% | $589.40 | $598.91 | $589.00 | 474 | |
| $589.15 | +4.65 | +0.8% | $583.70 | $590.10 | $583.70 | 423 | |
| $584.50 | +5.85 | +1.0% | $584.50 | $584.50 | $584.50 | 45 | |
| $578.65 | +3.90 | +0.7% | $574.00 | $578.70 | $569.80 | 1,580 | |
| $574.75 | +0.50 | +0.1% | $576.00 | $576.00 | $574.75 | 38 |
- Ticker
- SIX Swiss:LYHLTW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Amundi MSCI World Health Care UCITS ETF USD A...
Latest news
Amundi MSCI World Health Care UCITS ETF USD A...
Oct 21, 2026
Closed $627.75 (-0.5%) on Oct 21, 2026
Amundi MSCI World Health Care UCITS ETF USD ACC on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where Amundi MSCI World Health Care UCITS ETF USD ACC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLTW · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:LYHLTW.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World Health Care UCITS ETF USD ACC.