Stock listing

SIX Swiss:LUXU.USD Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation Aktie

Swiss listing (SIX Swiss) of Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation · home listing LSE:LUXG

Follow Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:LUXG

16,690p GBX (pence) -56 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LUXG

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 16,450p – 16,752p GBX (pence)Oct 22, 2026
Volume: 135 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LUXG · Home	16,690p GBX (pence)	-56 (-0.3%)	135	16,578p	16,752p	16,450p	16,746p	Close on Oct 22, 2026
LSE:LUXU	$223.13 USD	-0.925 (-0.4%)	330	$221.75	$223.13	$220.25	$224.05	Close on Oct 22, 2026
Euronext:LUXU	$223.23 USD	-1.17 (-0.5%)	96	$221.08	$223.23	$220.59	$224.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:LUXG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	16,690p	-56	-0.3%	16,578p	16,752p	16,450p	135
Wed, Oct 21	16,746p	-1	0.0%	16,678p	16,772p	16,670p	394
Tue, Oct 20	16,747p	+101	+0.6%	16,570p	16,827p	16,570p	57
Mon, Oct 19	16,646p	-181	-1.1%	16,570p	16,649p	16,534p	32
Fri, Oct 16	16,827p	+121	+0.7%	16,788p	16,827p	16,788p	4
Thu, Oct 15	16,706p	+271	+1.6%	16,504p	16,711p	16,504p	81
Wed, Oct 14	16,435p	+139	+0.9%	16,428p	16,446p	16,382p	1,484
Tue, Oct 13	16,296p	-28	-0.2%	16,286p	16,384p	16,232p	488
Mon, Oct 12	16,324p	+87	+0.5%	16,266p	16,370p	16,166p	113
Fri, Oct 9	16,237p	+228	+1.4%	16,250p	16,306p	16,237p	75
Thu, Oct 8	16,009p	-146	-0.9%	16,078p	16,176p	16,009p	402
Wed, Oct 7	16,155p	-100	-0.6%	16,226p	16,264p	16,138p	13
Tue, Oct 6	16,255p	+159	+1.0%	16,154p	16,268p	16,050p	183
Mon, Oct 5	16,096p	-26	-0.2%	16,122p	16,194p	16,074p	39
Fri, Oct 2	16,122p	+96	+0.6%	16,122p	16,174p	16,108p	26
Thu, Oct 1	16,026p	-273	-1.7%	16,116p	16,222p	16,026p	9
Wed, Sep 30	16,299p	+9	+0.1%	16,396p	16,416p	16,299p	713
Tue, Sep 29	16,290p	+80	+0.5%	16,284p	16,396p	16,210p	820
Mon, Sep 28	16,210p	+12	+0.1%	16,378p	16,378p	16,210p	636
Fri, Sep 25	16,198p	-31	-0.2%	16,380p	16,380p	16,190p	209
Thu, Sep 24	16,229p	-7	0.0%	16,254p	16,340p	16,229p	9
Wed, Sep 23	16,236p	-149	-0.9%	16,378p	16,414p	16,200p	651
Tue, Sep 22	16,385p	+106	+0.7%	16,264p	16,568p	16,264p	33
Mon, Sep 21	16,279p	+130	+0.8%	16,144p	16,292p	16,144p	16
Fri, Sep 18	16,149p	-313	-1.9%	16,342p	16,464p	16,149p	193
Thu, Sep 17	16,462p	+81	+0.5%	16,600p	16,718p	16,448p	55
Wed, Sep 16	16,381p	+122	+0.8%	16,276p	16,400p	16,160p	235
Tue, Sep 15	16,259p	-169	-1.0%	16,436p	16,436p	16,259p	43
Mon, Sep 14	16,428p	-3	0.0%	16,424p	16,472p	16,380p	652
Fri, Sep 11	16,431p	+77	+0.5%	16,446p	16,560p	16,364p	395
Thu, Sep 10	16,354p	-62	-0.4%	16,432p	16,458p	16,317p	22
Wed, Sep 9	16,416p	-333	-2.0%	16,600p	16,680p	16,407p	125
Tue, Sep 8	16,749p	-70	-0.4%	16,756p	16,836p	16,744p	8
Mon, Sep 7	16,819p	-65	-0.4%	16,856p	16,856p	16,706p	4
Fri, Sep 4	16,884p	+19	+0.1%	16,930p	16,930p	16,871p	59
Thu, Sep 3	16,865p	-116	-0.7%	16,984p	16,992p	16,758p	140
Wed, Sep 2	16,981p	+32	+0.2%	16,858p	17,034p	16,836p	59
Tue, Sep 1	16,949p	-511	-2.9%	17,256p	17,256p	16,933p	67
Fri, Aug 28	17,460p	+124	+0.7%	17,440p	17,588p	17,377p	39
Thu, Aug 27	17,336p	-73	-0.4%	17,336p	17,418p	17,264p	119
Wed, Aug 26	17,409p	+34	+0.2%	17,470p	17,628p	17,391p	134
Tue, Aug 25	17,375p	-138	-0.8%	17,580p	17,580p	17,375p	144
Mon, Aug 24	17,513p	+71	+0.4%	17,498p	17,574p	17,442p	397
Fri, Aug 21	17,442p	+157	+0.9%	17,286p	17,474p	17,286p	35
Thu, Aug 20	17,285p	-237	-1.4%	17,394p	17,548p	17,268p	5
Wed, Aug 19	17,522p	+163	+0.9%	17,432p	17,553p	17,266p	92
Tue, Aug 18	17,359p	+13	+0.1%	17,299p	17,380p	17,299p	17
Mon, Aug 17	17,346p	-277	-1.6%	17,590p	17,608p	17,332p	41
Fri, Aug 14	17,623p	-50	-0.3%	17,808p	17,808p	17,623p	6
Thu, Aug 13	17,673p	-43	-0.2%	17,806p	17,878p	17,658p	12
Wed, Aug 12	17,716p	-282	-1.6%	17,874p	17,996p	17,696p	192
Tue, Aug 11	17,998p	-17	-0.1%	18,048p	18,108p	17,946p	4
Mon, Aug 10	18,015p	-112	-0.6%	18,072p	18,212p	17,956p	91
Fri, Aug 7	18,127p	-16	-0.1%	18,118p	18,130p	17,994p	22
Thu, Aug 6	18,143p	+93	+0.5%	18,282p	18,282p	18,134p	12
Wed, Aug 5	18,050p	+93	+0.5%	17,964p	18,094p	17,874p	24
Tue, Aug 4	17,957p	+29	+0.2%	17,962p	17,990p	17,868p	24
Mon, Aug 3	17,928p	+282	+1.6%	17,868p	18,036p	17,868p	3
Fri, Jul 31	17,646p	-123	-0.7%	17,708p	17,914p	17,646p	62
Thu, Jul 30	17,769p	-53	-0.3%	17,886p	17,894p	17,732p	239
Wed, Jul 29	17,822p	-109	-0.6%	18,126p	18,126p	17,709p	1,000
Tue, Jul 28	17,931p	+301	+1.7%	17,664p	17,931p	17,664p	1
Mon, Jul 27	17,630p	+255	+1.5%	17,684p	17,684p	17,592p	2
Fri, Jul 24	17,375p	+279	+1.6%	17,174p	17,375p	17,151p	167
Thu, Jul 23	17,096p	-512	-2.9%	17,468p	17,522p	17,096p	53
Wed, Jul 22	17,608p	-24	-0.1%	17,588p	17,638p	17,588p	3

Ticker: SIX Swiss:LUXU.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Oct 21, 2026
Amundi Global Luxury UCITS ETF USD Acc: Net A...

Latest news

Amundi Global Luxury UCITS ETF USD Acc: Net A...

Oct 21, 2026

Closed 16,746p (0.0%) on Oct 21, 2026

All Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation news

Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026

Where Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:LUXG · Home listing	LSE	United Kingdom	GBX
LSE:LUXU	LSE	United Kingdom	USD
Euronext:LUXU	Euronext	France	USD
SIX Swiss:LUXU.USD · This page	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation.