Stock listing
SIX Swiss:LQCE iShares USD Corp Bond UCITS ETF AccumHedged CHF Aktie
Follow iShares USD Corp Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.
Share price · SIX:LQCE
4.22 CHF -0.02 (-0.4%)
Close on Oct 20, 2026
- Day range
- 4.21 – 4.23 CHFOct 20, 2026
- Volume
- 13,112 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:LQCE · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.22 | -0.018 | -0.4% | 4.22 | 4.227 | 4.214 | 13,112 | |
| 4.238 | +0.004 | +0.1% | 4.234 | 4.247 | 4.227 | 14,145 | |
| 4.234 | -0.006 | -0.1% | 4.241 | 4.246 | 4.232 | 33,372 | |
| 4.24 | +0.059 | +1.4% | 4.248 | 4.248 | 4.221 | 19,056 | |
| 4.181 | -0.033 | -0.8% | 4.203 | 4.204 | 4.181 | 14,704 | |
| 4.214 | +0.02 | +0.5% | 4.221 | 4.222 | 4.211 | 65,530 | |
| 4.194 | +0.005 | +0.1% | 4.206 | 4.206 | 4.187 | 185,356 | |
| 4.189 | 0.00 | 0.0% | 4.184 | 4.205 | 4.184 | 17,233 | |
| 4.189 | +0.013 | +0.3% | 4.17 | 4.189 | 4.166 | 44,719 | |
| 4.177 | -0.018 | -0.4% | 4.188 | 4.188 | 4.163 | 26,181 | |
| 4.195 | +0.034 | +0.8% | 4.186 | 4.195 | 4.18 | 3,896 | |
| 4.16 | -0.037 | -0.9% | 4.199 | 4.199 | 4.16 | 53,627 | |
| 4.198 | +0.031 | +0.7% | 4.19 | 4.206 | 4.183 | 20,780 | |
| 4.167 | -0.022 | -0.5% | 4.167 | 4.181 | 4.161 | 31,741 | |
| 4.189 | +0.019 | +0.4% | 4.185 | 4.204 | 4.185 | 84,753 | |
| 4.17 | -0.012 | -0.3% | 4.174 | 4.202 | 4.17 | 142,746 | |
| 4.182 | -0.018 | -0.4% | 4.207 | 4.22 | 4.181 | 32,831 | |
| 4.20 | -0.034 | -0.8% | 4.23 | 4.231 | 4.20 | 25,005 | |
| 4.234 | -0.034 | -0.8% | 4.247 | 4.251 | 4.225 | 101,605 | |
| 4.268 | -0.025 | -0.6% | 4.304 | 4.304 | 4.264 | 105,334 | |
| 4.293 | +0.002 | 0.0% | 4.297 | 4.319 | 4.292 | 29,783 | |
| 4.291 | +0.012 | +0.3% | 4.299 | 4.308 | 4.291 | 27,429 | |
| 4.279 | -0.024 | -0.6% | 4.316 | 4.317 | 4.279 | 73,528 | |
| 4.303 | +0.007 | +0.2% | 4.297 | 4.312 | 4.284 | 64,171 | |
| 4.296 | +0.024 | +0.6% | 4.265 | 4.296 | 4.265 | 72,829 | |
| 4.272 | 0.00 | 0.0% | 4.259 | 4.272 | 4.25 | 20,260 | |
| 4.272 | -0.017 | -0.4% | 4.266 | 4.289 | 4.266 | 23,036 | |
| 4.289 | -0.009 | -0.2% | 4.282 | 4.291 | 4.276 | 12,156 | |
| 4.298 | -0.019 | -0.4% | 4.30 | 4.315 | 4.298 | 9,366 | |
| 4.318 | -0.01 | -0.2% | 4.323 | 4.326 | 4.316 | 8,310 | |
| 4.328 | +0.008 | +0.2% | 4.315 | 4.328 | 4.305 | 83,917 | |
| 4.32 | -0.006 | -0.1% | 4.321 | 4.325 | 4.319 | 12,850 | |
| 4.326 | -0.003 | -0.1% | 4.339 | 4.339 | 4.324 | 8,669 | |
| 4.329 | +0.005 | +0.1% | 4.319 | 4.34 | 4.318 | 39,060 | |
| 4.324 | -0.011 | -0.3% | 4.318 | 4.328 | 4.31 | 9,233 | |
| 4.335 | +0.003 | +0.1% | 4.333 | 4.335 | 4.325 | 5,780 | |
| 4.332 | -0.022 | -0.5% | 4.352 | 4.352 | 4.332 | 32,452 | |
| 4.354 | -0.005 | -0.1% | 4.381 | 4.381 | 4.35 | 51,036 | |
| 4.359 | -0.003 | -0.1% | 4.382 | 4.382 | 4.359 | 37,099 | |
| 4.362 | +0.003 | +0.1% | 4.363 | 4.378 | 4.36 | 38,745 | |
| 4.359 | +0.016 | +0.4% | 4.328 | 4.359 | 4.328 | 38,191 | |
| 4.343 | -0.001 | 0.0% | 4.342 | 4.344 | 4.334 | 21,829 | |
| 4.343 | +0.002 | 0.0% | 4.345 | 4.345 | 4.325 | 38,702 | |
| 4.342 | -0.004 | -0.1% | 4.366 | 4.366 | 4.338 | 46,587 | |
| 4.346 | +0.026 | +0.6% | 4.339 | 4.35 | 4.33 | 37,991 | |
| 4.32 | -0.017 | -0.4% | 4.316 | 4.324 | 4.316 | 197,193 | |
| 4.337 | -0.008 | -0.2% | 4.349 | 4.349 | 4.337 | 12,366 | |
| 4.345 | -0.015 | -0.3% | 4.357 | 4.366 | 4.345 | 19,875 | |
| 4.359 | +0.013 | +0.3% | 4.361 | 4.361 | 4.352 | 40,551 | |
| 4.346 | +0.001 | 0.0% | 4.351 | 4.361 | 4.346 | 18,801 | |
| 4.345 | +0.006 | +0.1% | 4.334 | 4.345 | 4.326 | 11,468 | |
| 4.339 | -0.03 | -0.7% | 4.357 | 4.366 | 4.339 | 13,181 | |
| 4.369 | +0.011 | +0.3% | 4.35 | 4.371 | 4.35 | 19,899 | |
| 4.358 | -0.023 | -0.5% | 4.376 | 4.387 | 4.358 | 35,965 | |
| 4.381 | +0.02 | +0.5% | 4.385 | 4.399 | 4.37 | 100,867 | |
| 4.361 | +0.021 | +0.5% | 4.34 | 4.361 | 4.338 | 113,253 | |
| 4.341 | -0.002 | -0.1% | 4.362 | 4.366 | 4.341 | 18,624 | |
| 4.343 | +0.002 | 0.0% | 4.355 | 4.356 | 4.332 | 45,305 | |
| 4.341 | -0.019 | -0.4% | 4.328 | 4.341 | 4.328 | 14,155 | |
| 4.36 | +0.00 | 0.0% | 4.365 | 4.365 | 4.356 | 46,419 | |
| 4.36 | +0.009 | +0.2% | 4.356 | 4.362 | 4.351 | 30,721 | |
| 4.351 | +0.003 | +0.1% | 4.376 | 4.376 | 4.344 | 191,460 | |
| 4.348 | +0.007 | +0.2% | 4.357 | 4.357 | 4.337 | 7,570 | |
| 4.341 | -0.021 | -0.5% | 4.35 | 4.362 | 4.338 | 28,043 | |
| 4.361 | -0.004 | -0.1% | 4.357 | 4.367 | 4.357 | 61,404 | |
| 4.365 | -0.018 | -0.4% | 4.387 | 4.402 | 4.365 | 18,452 | |
| 4.383 | -0.02 | -0.4% | 4.394 | 4.399 | 4.383 | 50,360 |
- Ticker
- SIX Swiss:LQCE
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares USD Corp Bond UCITS ETF AccumHedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Corp Bond UCITS ETF AccumHedged CHF.