Stock listing
SIX Swiss:LIVI UBS (CH) Property Fund - Direct LivingPlus Anteile Aktie
Follow UBS (CH) Property Fund - Direct LivingPlus Anteile into a list and get an email when it puts out news.
Share price · SIX:LIVI
140.80 CHF 0.00 (0.0%)
Close on Oct 9, 2026
- Day range
- 140.80 – 140.80 CHFOct 9, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · SIX:LIVI · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.80 | 0.00 | 0.0% | 140.80 | 140.80 | 140.80 | 0 | |
| 140.80 | 0.00 | 0.0% | 140.80 | 140.80 | 140.80 | 0 | |
| 140.80 | 0.00 | 0.0% | 140.80 | 140.80 | 140.80 | 0 | |
| 140.80 | 0.00 | 0.0% | 140.80 | 140.80 | 140.80 | 0 | |
| 140.80 | 0.00 | 0.0% | 140.80 | 140.80 | 140.80 | 0 | |
| 140.80 | 0.00 | 0.0% | 140.80 | 140.80 | 140.80 | 0 | |
| 140.80 | 0.00 | 0.0% | 140.80 | 140.80 | 140.80 | 0 | |
| 140.80 | -0.60 | -0.4% | 141.40 | 141.40 | 140.20 | 9,276 | |
| 141.40 | -0.40 | -0.3% | 142.00 | 142.00 | 140.80 | 9,570 | |
| 141.80 | +0.40 | +0.3% | 141.60 | 141.80 | 140.20 | 10,121 | |
| 141.40 | -0.40 | -0.3% | 141.60 | 141.80 | 141.40 | 11,606 | |
| 141.80 | -0.20 | -0.1% | 142.00 | 142.00 | 141.20 | 8,214 | |
| 142.00 | +0.80 | +0.6% | 141.20 | 142.00 | 141.00 | 9,019 | |
| 141.20 | -0.20 | -0.1% | 140.80 | 141.40 | 140.00 | 8,427 | |
| 141.40 | -0.40 | -0.3% | 141.20 | 141.60 | 140.80 | 5,302 | |
| 141.80 | +0.20 | +0.1% | 141.40 | 141.80 | 141.20 | 7,109 | |
| 141.60 | +0.20 | +0.1% | 141.40 | 141.60 | 140.60 | 35,440 | |
| 141.40 | -0.60 | -0.4% | 141.20 | 141.40 | 140.00 | 28,189 | |
| 142.00 | +0.20 | +0.1% | 141.40 | 142.00 | 141.00 | 16,330 | |
| 141.80 | -1.60 | -1.1% | 143.20 | 143.20 | 141.00 | 28,088 | |
| 143.40 | -1.40 | -1.0% | 144.60 | 145.60 | 142.80 | 8,153 | |
| 144.80 | -0.40 | -0.3% | 145.00 | 145.40 | 144.60 | 4,330 | |
| 145.20 | -0.80 | -0.5% | 146.00 | 146.00 | 144.60 | 6,909 | |
| 146.00 | 0.00 | 0.0% | 144.80 | 146.00 | 144.80 | 8,998 | |
| 146.00 | +1.00 | +0.7% | 145.40 | 146.00 | 144.80 | 7,853 | |
| 145.00 | -0.60 | -0.4% | 145.40 | 146.60 | 145.00 | 11,717 | |
| 145.60 | -0.40 | -0.3% | 146.00 | 146.00 | 145.20 | 4,753 | |
| 146.00 | -1.40 | -0.9% | 147.20 | 147.40 | 144.80 | 7,857 | |
| 147.40 | +0.80 | +0.5% | 146.60 | 147.40 | 145.00 | 12,006 | |
| 146.60 | +1.20 | +0.8% | 144.80 | 146.60 | 144.80 | 7,910 | |
| 145.40 | +1.20 | +0.8% | 145.00 | 145.60 | 144.00 | 24,473 | |
| 144.20 | -0.20 | -0.1% | 144.40 | 144.80 | 142.20 | 8,400 | |
| 144.40 | -1.40 | -1.0% | 146.40 | 146.80 | 144.40 | 9,034 | |
| 145.80 | +0.40 | +0.3% | 146.40 | 146.60 | 144.00 | 12,548 | |
| 145.40 | +0.80 | +0.6% | 145.60 | 146.00 | 144.80 | 1,323 | |
| 144.60 | -1.80 | -1.2% | 146.60 | 146.60 | 144.00 | 8,864 | |
| 146.40 | +0.60 | +0.4% | 145.80 | 146.40 | 145.60 | 2,286 | |
| 145.80 | -0.40 | -0.3% | 147.00 | 147.00 | 145.80 | 5,815 | |
| 146.20 | 0.00 | 0.0% | 146.80 | 148.00 | 146.20 | 3,459 | |
| 146.20 | -1.40 | -0.9% | 146.60 | 147.40 | 146.00 | 12,106 | |
| 147.60 | -0.60 | -0.4% | 148.20 | 148.40 | 147.40 | 6,333 | |
| 148.20 | +0.60 | +0.4% | 147.60 | 148.20 | 147.60 | 4,385 | |
| 147.60 | +0.20 | +0.1% | 147.80 | 148.00 | 147.20 | 5,812 | |
| 147.40 | 0.00 | 0.0% | 147.80 | 148.00 | 147.20 | 14,565 | |
| 147.40 | +0.60 | +0.4% | 147.40 | 148.00 | 147.20 | 5,645 | |
| 146.80 | -1.00 | -0.7% | 148.00 | 148.00 | 146.80 | 13,886 | |
| 147.80 | -0.20 | -0.1% | 148.00 | 148.00 | 147.40 | 7,266 | |
| 148.00 | +0.60 | +0.4% | 147.00 | 148.00 | 146.80 | 13,584 | |
| 147.40 | +0.60 | +0.4% | 147.00 | 148.00 | 146.40 | 13,021 | |
| 146.80 | -0.60 | -0.4% | 147.60 | 147.60 | 146.40 | 9,478 | |
| 147.40 | -0.20 | -0.1% | 148.00 | 148.00 | 147.20 | 18,184 | |
| 147.60 | -1.20 | -0.8% | 149.00 | 149.00 | 147.40 | 4,349 | |
| 148.80 | -0.20 | -0.1% | 148.80 | 148.80 | 148.00 | 4,652 | |
| 149.00 | +0.20 | +0.1% | 149.00 | 149.00 | 147.80 | 10,173 | |
| 148.80 | -0.60 | -0.4% | 148.40 | 149.40 | 147.80 | 5,504 | |
| 149.40 | +2.20 | +1.5% | 148.40 | 149.40 | 147.20 | 9,915 | |
| 147.20 | -1.60 | -1.1% | 148.80 | 148.80 | 147.20 | 4,580 | |
| 148.80 | -1.00 | -0.7% | 148.40 | 149.60 | 147.60 | 10,156 | |
| 149.80 | +1.80 | +1.2% | 147.20 | 149.80 | 147.20 | 11,976 | |
| 148.00 | -1.20 | -0.8% | 147.20 | 149.00 | 146.80 | 7,376 | |
| 149.20 | +2.20 | +1.5% | 146.60 | 149.20 | 146.60 | 5,686 | |
| 147.00 | +0.60 | +0.4% | 146.40 | 147.40 | 146.40 | 8,158 | |
| 146.40 | -1.40 | -0.9% | 148.20 | 148.60 | 146.40 | 7,786 | |
| 147.80 | -1.80 | -1.2% | 149.00 | 150.00 | 147.60 | 10,756 | |
| 149.60 | +0.80 | +0.5% | 148.80 | 149.60 | 148.80 | 4,757 | |
| 148.80 | -0.60 | -0.4% | 148.40 | 150.00 | 148.40 | 80,451 | |
| 149.40 | — | — | 148.20 | 149.40 | 148.20 | 14,739 |
- Ticker
- SIX Swiss:LIVI
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Direct LivingPlus Anteile on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Direct LivingPlus Anteile.