Stock listing

SIX Swiss:LISN Chocoladefabriken Lindt & Spruengli AG Aktie

Home listing (SIX Swiss) of Chocoladefabriken Lindt & Spruengli AG

Follow Chocoladefabriken Lindt & Spruengli AG into a list and get an email when it puts out news.

Share price · SIX:LISN

86,900 CHF +600 (+0.7%)

Close on Oct 22, 2026

Past year -33.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 85,300 – 87,200 CHFOct 22, 2026
Volume: 140 sharesOct 22, 2026
Market cap: 11.64B CHFAt the close on Oct 22, 2026 · price × 133,905 shares outstanding
52-week range: 77,500 – 132,000 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:LISN · Home	86,900 CHF	+600 (+0.7%)	140	87,100	87,200	85,300	86,300	Close on Oct 22, 2026
SIX Swiss:LISP	8,405.00 CHF	+25.00 (+0.3%)	3,318	8,495.00	8,500.00	8,240.00	8,380.00	Close on Oct 22, 2026
LSE:0QKN	87,200 CHF	+600 (+0.7%)	—	87,100	87,800	85,400	86,600	Close on Oct 22, 2026
OTC:LDSVF	$10,150 USD	-100 (-1.0%)	7	$10,100	$10,150	$10,050	$10,250	Close on Oct 22, 2026
OTC:CHLSY	$10.27 USD	+0.18 (+1.8%)	229	$10.27	$10.27	$10.27	$10.09	Close on Oct 22, 2026
Dusseldorf:LSPN	€93,300 EUR	+1,400 (+1.5%)	—	€91,200	€93,700	€91,200	€91,900	Close on Oct 22, 2026
Munich:LSPP	€8,925.00 EUR	-190.00 (-2.1%)	—	€8,925.00	€8,925.00	€8,925.00	€9,115.00	Close on Oct 22, 2026
Dusseldorf:LSPP	€9,090.00 EUR	+115.00 (+1.3%)	—	€8,900.00	€9,100.00	€8,900.00	€8,975.00	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:LISN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	86,900	+600	+0.7%	87,100	87,200	85,300	140
Wed, Oct 21	86,300	-700	-0.8%	86,300	87,900	85,700	111
Tue, Oct 20	87,000	+200	+0.2%	87,300	87,600	86,500	149
Mon, Oct 19	86,800	-100	-0.1%	86,000	86,900	84,800	204
Fri, Oct 16	86,900	+700	+0.8%	86,000	87,400	85,800	110
Thu, Oct 15	86,200	+4,600	+5.6%	82,000	86,200	82,000	182
Wed, Oct 14	81,600	+300	+0.4%	81,000	82,200	81,000	127
Tue, Oct 13	81,300	0	0.0%	80,800	82,400	80,100	190
Mon, Oct 12	81,300	-500	-0.6%	82,100	82,600	80,700	121
Fri, Oct 9	81,800	+500	+0.6%	82,000	82,900	81,500	160
Thu, Oct 8	81,300	+1,600	+2.0%	80,600	82,000	80,500	176
Wed, Oct 7	79,700	+800	+1.0%	79,000	80,500	79,000	187
Tue, Oct 6	78,900	+900	+1.2%	77,700	79,500	77,700	217
Mon, Oct 5	78,000	-1,000	-1.3%	79,000	79,200	77,500	275
Fri, Oct 2	79,000	-1,100	-1.4%	79,900	80,400	78,700	282
Thu, Oct 1	80,100	-1,800	-2.2%	82,500	82,500	79,500	446
Wed, Sep 30	81,900	+100	+0.1%	81,200	83,000	80,700	353
Tue, Sep 29	81,800	-7,500	-8.4%	84,400	84,500	80,900	629
Mon, Sep 28	89,300	-200	-0.2%	89,500	90,400	89,100	84
Fri, Sep 25	89,500	+300	+0.3%	89,200	89,900	88,700	110
Thu, Sep 24	89,200	-100	-0.1%	89,600	90,600	89,100	201
Wed, Sep 23	89,300	-600	-0.7%	90,000	90,000	88,800	140
Tue, Sep 22	89,900	+400	+0.4%	89,200	90,400	88,200	146
Mon, Sep 21	89,500	-400	-0.4%	89,000	91,400	89,000	147
Fri, Sep 18	89,900	+200	+0.2%	88,800	89,900	88,500	626
Thu, Sep 17	89,700	+400	+0.4%	90,500	90,500	89,300	124
Wed, Sep 16	89,300	0	0.0%	88,900	89,500	88,400	117
Tue, Sep 15	89,300	-300	-0.3%	90,000	90,000	88,200	137
Mon, Sep 14	89,600	+1,700	+1.9%	88,800	91,100	88,800	108
Fri, Sep 11	87,900	-1,300	-1.5%	89,500	89,500	87,400	138
Thu, Sep 10	89,200	+500	+0.6%	88,500	89,400	88,000	118
Wed, Sep 9	88,700	+1,800	+2.1%	87,000	89,000	87,000	188
Tue, Sep 8	86,900	+900	+1.0%	86,000	87,600	86,000	129
Mon, Sep 7	86,000	-1,900	-2.2%	87,800	88,400	86,000	109
Fri, Sep 4	87,900	-500	-0.6%	88,900	89,000	87,600	217
Thu, Sep 3	88,400	-1,700	-1.9%	90,400	90,400	87,000	142
Wed, Sep 2	90,100	-600	-0.7%	90,000	90,800	89,500	162
Tue, Sep 1	90,700	+500	+0.6%	91,000	91,000	89,500	129
Mon, Aug 31	90,200	-100	-0.1%	90,400	91,000	90,200	188
Fri, Aug 28	90,300	-2,400	-2.6%	92,400	92,600	90,300	153
Thu, Aug 27	92,700	+100	+0.1%	92,800	92,800	91,500	165
Wed, Aug 26	92,600	0	0.0%	93,000	93,600	92,600	63
Tue, Aug 25	92,600	-1,500	-1.6%	94,200	94,200	92,600	75
Mon, Aug 24	94,100	+600	+0.6%	94,400	94,700	93,800	57
Fri, Aug 21	93,500	+500	+0.5%	93,300	94,000	92,600	93
Thu, Aug 20	93,000	-1,100	-1.2%	93,700	94,000	93,000	98
Wed, Aug 19	94,100	-600	-0.6%	94,500	95,400	93,400	116
Tue, Aug 18	94,700	-500	-0.5%	95,000	95,400	94,200	81
Mon, Aug 17	95,200	-600	-0.6%	95,500	95,600	94,500	73
Fri, Aug 14	95,800	-600	-0.6%	96,300	96,300	95,300	97
Thu, Aug 13	96,400	+1,900	+2.0%	94,800	96,600	94,500	102
Wed, Aug 12	94,500	-500	-0.5%	95,600	95,800	94,500	84
Tue, Aug 11	95,000	-1,300	-1.3%	96,800	96,900	95,000	63
Mon, Aug 10	96,300	-600	-0.6%	96,900	97,000	96,000	78
Fri, Aug 7	96,900	+1,900	+2.0%	94,800	96,900	94,800	107
Thu, Aug 6	95,000	+400	+0.4%	94,800	96,200	94,800	101
Wed, Aug 5	94,600	+500	+0.5%	94,500	95,000	93,800	135
Tue, Aug 4	94,100	-500	-0.5%	94,400	95,200	94,000	94
Mon, Aug 3	94,600	-500	-0.5%	95,000	95,600	94,200	82
Fri, Jul 31	95,100	-500	-0.5%	96,300	96,300	94,400	129
Thu, Jul 30	95,600	-1,300	-1.3%	97,100	97,900	95,600	98
Wed, Jul 29	96,900	+1,400	+1.5%	95,700	97,500	95,000	98
Tue, Jul 28	95,500	+1,000	+1.1%	95,800	96,400	94,500	82
Mon, Jul 27	94,500	+1,100	+1.2%	94,000	95,700	93,100	105
Fri, Jul 24	93,400	+300	+0.3%	93,800	94,400	92,900	142
Thu, Jul 23	93,100	-2,700	-2.8%	96,000	96,000	93,100	160
Wed, Jul 22	95,800	+200	+0.2%	96,000	97,100	94,600	107

Ticker: SIX Swiss:LISN
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Sep 29, 2026
Lindt & Sprüngli adjusts sales growth guidance for 2026
Latest earnings call · Jul 21, 2026
Chocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 21, 2026
Chocoladefabriken Lindt & Sprüngli — H1 2026 Earnings Presentation
Earnings · 34 slides

Calls

Replays

Chocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 1:00 AM ET
Watch Transcript
Chocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 9:00 AM ET
Watch Transcript
Chocoladefabriken Lindt & Spruengli (SIX Swiss: LISN) Q2 2025 Earnings Call
Tue, Jul 22, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Lindt & Sprüngli adjusts sales growth guidance for 2026

Sep 29, 2026

Closed 81,800 (-8.4%) on Sep 29, 2026