Stock listing
SIX Swiss:KLMF Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation Aktie
Follow Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:KLMF
7.68 CHF +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- 7.66 – 7.68 CHFOct 22, 2026
- Volume
- 14,881 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:KLMF · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.675 | +0.006 | +0.1% | 7.657 | 7.675 | 7.657 | 14,881 | |
| 7.669 | -0.014 | -0.2% | 7.708 | 7.708 | 7.669 | 3,307 | |
| 7.684 | +0.004 | +0.1% | 7.683 | 7.684 | 7.667 | 7,938 | |
| 7.679 | -0.029 | -0.4% | 7.734 | 7.734 | 7.679 | 27,014 | |
| 7.708 | -0.002 | 0.0% | 7.739 | 7.739 | 7.685 | 8,534 | |
| 7.71 | +0.038 | +0.5% | 7.72 | 7.72 | 7.71 | 5,421 | |
| 7.673 | -0.015 | -0.2% | 7.715 | 7.715 | 7.67 | 9,196 | |
| 7.687 | +0.016 | +0.2% | 7.691 | 7.692 | 7.684 | 9,322 | |
| 7.671 | -0.008 | -0.1% | 7.698 | 7.698 | 7.67 | 10,057 | |
| 7.679 | +0.048 | +0.6% | 7.703 | 7.703 | 7.679 | 872 | |
| 7.631 | -0.027 | -0.3% | 7.674 | 7.674 | 7.631 | 2,306 | |
| 7.658 | -0.025 | -0.3% | 7.643 | 7.658 | 7.643 | 19,593 | |
| 7.682 | +0.017 | +0.2% | 7.682 | 7.682 | 7.682 | 41 | |
| 7.665 | +0.007 | +0.1% | 7.679 | 7.679 | 7.656 | 1,559 | |
| 7.658 | +0.024 | +0.3% | 7.653 | 7.658 | 7.653 | 17,472 | |
| 7.635 | -0.015 | -0.2% | 7.612 | 7.641 | 7.598 | 113,570 | |
| 7.649 | +0.018 | +0.2% | 7.672 | 7.672 | 7.649 | 2,273 | |
| 7.632 | +0.004 | 0.0% | 7.659 | 7.659 | 7.632 | 14,611 | |
| 7.628 | -0.037 | -0.5% | 7.628 | 7.648 | 7.628 | 42,771 | |
| 7.665 | -0.017 | -0.2% | 7.664 | 7.665 | 7.664 | 111 | |
| 7.682 | -0.025 | -0.3% | 7.677 | 7.682 | 7.676 | 20,233 | |
| 7.707 | -0.048 | -0.6% | 7.718 | 7.719 | 7.707 | 8,044 | |
| 7.755 | +0.027 | +0.3% | 7.716 | 7.755 | 7.716 | 14,110 | |
| 7.728 | -0.011 | -0.1% | 7.738 | 7.738 | 7.728 | 961 | |
| 7.74 | -0.016 | -0.2% | 7.708 | 7.74 | 7.708 | 12,982 | |
| 7.755 | +0.065 | +0.8% | 7.747 | 7.755 | 7.721 | 1,166 | |
| 7.691 | -0.033 | -0.4% | 7.691 | 7.691 | 7.691 | 1,510 | |
| 7.723 | +0.017 | +0.2% | 7.666 | 7.723 | 7.666 | 18,096 | |
| 7.706 | -0.03 | -0.4% | 7.687 | 7.736 | 7.687 | 2,622 | |
| 7.736 | -0.012 | -0.2% | 7.736 | 7.736 | 7.736 | 40 | |
| 7.748 | -0.028 | -0.4% | 7.74 | 7.753 | 7.74 | 600 | |
| 7.776 | -0.023 | -0.3% | 7.787 | 7.788 | 7.776 | 29,115 | |
| 7.799 | -0.006 | -0.1% | 7.802 | 7.802 | 7.799 | 14,814 | |
| 7.805 | -0.009 | -0.1% | 7.803 | 7.805 | 7.803 | 1,012 | |
| 7.814 | -0.003 | 0.0% | 7.828 | 7.828 | 7.81 | 5,889 | |
| 7.817 | +0.014 | +0.2% | 7.816 | 7.821 | 7.79 | 10,625 | |
| 7.803 | -0.016 | -0.2% | 7.775 | 7.803 | 7.775 | 495 | |
| 7.819 | +0.002 | 0.0% | 7.833 | 7.833 | 7.79 | 26,645 | |
| 7.818 | -0.047 | -0.6% | 7.818 | 7.818 | 7.818 | 82 | |
| 7.864 | +0.003 | 0.0% | 7.863 | 7.866 | 7.844 | 3,121 | |
| 7.862 | -0.034 | -0.4% | 7.852 | 7.862 | 7.852 | 1,414 | |
| 7.896 | +0.014 | +0.2% | 7.90 | 7.904 | 7.871 | 8,904 | |
| 7.882 | +0.042 | +0.5% | 7.882 | 7.882 | 7.882 | 3,708 | |
| 7.84 | -0.01 | -0.1% | 7.871 | 7.871 | 7.84 | 1,603 | |
| 7.85 | -0.012 | -0.2% | 7.85 | 7.85 | 7.85 | 186 | |
| 7.862 | -0.046 | -0.6% | 7.818 | 7.871 | 7.818 | 14,584 | |
| 7.907 | +0.053 | +0.7% | 7.858 | 7.907 | 7.846 | 30,226 | |
| 7.854 | -0.028 | -0.4% | 7.864 | 7.864 | 7.854 | 7,845 | |
| 7.882 | -0.003 | 0.0% | 7.879 | 7.882 | 7.879 | 8,151 | |
| 7.885 | -0.015 | -0.2% | 7.877 | 7.91 | 7.877 | 1,964 | |
| 7.90 | +0.004 | +0.1% | 7.90 | 7.90 | 7.90 | 0 | |
| 7.896 | +0.01 | +0.1% | 7.876 | 7.896 | 7.876 | 5,601 | |
| 7.886 | -0.032 | -0.4% | 7.87 | 7.886 | 7.87 | 1,765 | |
| 7.919 | -0.007 | -0.1% | 7.922 | 7.925 | 7.919 | 1,410 | |
| 7.926 | -0.006 | -0.1% | 7.926 | 7.926 | 7.926 | 0 | |
| 7.932 | -0.017 | -0.2% | 7.932 | 7.932 | 7.932 | 528 | |
| 7.949 | +0.039 | +0.5% | 7.943 | 7.949 | 7.913 | 26,628 | |
| 7.909 | -0.004 | -0.1% | 7.909 | 7.909 | 7.909 | 2,904 | |
| 7.914 | +0.022 | +0.3% | 7.911 | 7.914 | 7.894 | 4,541 | |
| 7.891 | -0.004 | 0.0% | 7.892 | 7.892 | 7.891 | 786 | |
| 7.895 | -0.017 | -0.2% | 7.895 | 7.895 | 7.875 | 952 | |
| 7.912 | -0.006 | -0.1% | 7.912 | 7.912 | 7.912 | 583 | |
| 7.919 | +0.005 | +0.1% | 7.926 | 7.926 | 7.904 | 1,677 | |
| 7.914 | +0.03 | +0.4% | 7.922 | 7.922 | 7.899 | 222 | |
| 7.884 | +0.001 | 0.0% | 7.884 | 7.884 | 7.884 | 434 | |
| 7.882 | -0.007 | -0.1% | 7.882 | 7.882 | 7.882 | 1,780 | |
| 7.889 | +0.009 | +0.1% | 7.88 | 7.889 | 7.88 | 475 |
- Ticker
- SIX Swiss:KLMF
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation.