Stock listing

SIX Swiss:JYHC JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS Hedged CHF ETF Aktie

Follow JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS Hedged CHF ETF into a list and get an email when it puts out news.

Share price · SIX:JYHC

105.90 CHF +0.27 (+0.3%)

Close on Oct 21, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 105.63 – 105.90 CHFOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:JYHC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	105.90	+0.265	+0.3%	105.68	105.90	105.63	0
Tue, Oct 20	105.63	-0.305	-0.3%	105.68	105.68	105.63	205
Mon, Oct 19	105.94	-0.32	-0.3%	105.94	105.94	105.94	86
Fri, Oct 16	106.26	+0.02	0.0%	106.26	106.26	106.26	86
Thu, Oct 15	106.24	-0.215	-0.2%	106.24	106.24	106.24	12
Wed, Oct 14	106.45	+0.19	+0.2%	106.33	106.45	106.33	685
Tue, Oct 13	106.26	+0.045	0.0%	106.64	106.64	106.26	430
Mon, Oct 12	106.22	+0.05	0.0%	106.22	106.22	106.22	0
Fri, Oct 9	106.17	+0.16	+0.2%	106.17	106.17	106.17	0
Thu, Oct 8	106.01	+0.28	+0.3%	106.01	106.01	106.01	0
Wed, Oct 7	105.73	-0.52	-0.5%	105.73	105.73	105.73	107
Tue, Oct 6	106.25	+0.14	+0.1%	106.25	106.25	106.25	150
Mon, Oct 5	106.11	-0.265	-0.2%	106.11	106.11	106.11	0
Fri, Oct 2	106.37	+0.565	+0.5%	106.21	106.37	106.21	93
Thu, Oct 1	105.81	-0.67	-0.6%	105.81	105.81	105.81	0
Wed, Sep 30	106.48	-0.26	-0.2%	106.48	106.48	106.48	0
Tue, Sep 29	106.74	-0.13	-0.1%	106.74	106.74	106.74	0
Mon, Sep 28	106.87	-0.445	-0.4%	106.87	106.87	106.87	0
Fri, Sep 25	107.31	0.00	0.0%	107.31	107.31	107.31	0
Thu, Sep 24	107.31	-0.44	-0.4%	107.31	107.31	107.31	39
Wed, Sep 23	107.75	-0.405	-0.4%	108.10	108.10	107.75	67
Tue, Sep 22	108.16	+0.105	+0.1%	108.16	108.16	108.16	0
Mon, Sep 21	108.05	+0.025	0.0%	108.05	108.05	108.05	0
Fri, Sep 18	108.03	-0.23	-0.2%	108.09	108.09	108.03	212
Thu, Sep 17	108.26	+0.115	+0.1%	108.26	108.26	108.26	44
Wed, Sep 16	108.14	0.00	0.0%	108.14	108.14	108.14	0
Tue, Sep 15	108.14	-0.005	0.0%	108.14	108.14	108.14	0
Mon, Sep 14	108.15	-0.50	-0.5%	108.15	108.15	108.15	32
Fri, Sep 11	108.65	-0.14	-0.1%	108.65	108.65	108.65	0
Thu, Sep 10	108.79	-0.30	-0.3%	108.79	108.79	108.79	0
Wed, Sep 9	109.09	-0.12	-0.1%	109.09	109.09	109.09	0
Tue, Sep 8	109.21	0.00	0.0%	109.21	109.21	109.21	0
Mon, Sep 7	109.21	0.00	0.0%	109.21	109.21	109.21	0
Fri, Sep 4	109.21	-0.135	-0.1%	109.21	109.21	109.21	0
Thu, Sep 3	109.34	+0.07	+0.1%	109.34	109.34	109.34	7
Wed, Sep 2	109.27	-0.07	-0.1%	109.27	109.27	109.27	0
Tue, Sep 1	109.34	-0.32	-0.3%	109.34	109.34	109.34	44
Mon, Aug 31	109.66	-0.52	-0.5%	109.66	109.66	109.66	4
Fri, Aug 28	110.18	+0.03	0.0%	110.18	110.18	110.18	134
Thu, Aug 27	110.15	+0.625	+0.6%	109.84	110.15	109.84	153
Wed, Aug 26	109.53	0.00	0.0%	109.53	109.53	109.53	0
Tue, Aug 25	109.53	0.00	0.0%	109.53	109.53	109.53	0
Mon, Aug 24	109.53	-0.075	-0.1%	109.53	109.53	109.53	0
Fri, Aug 21	109.60	-0.145	-0.1%	109.58	109.60	109.58	140
Thu, Aug 20	109.75	+0.24	+0.2%	109.75	109.75	109.75	1
Wed, Aug 19	109.51	0.00	0.0%	109.51	109.51	109.51	0
Tue, Aug 18	109.51	-0.48	-0.4%	109.51	109.51	109.51	0
Mon, Aug 17	109.99	+0.18	+0.2%	109.85	109.99	109.85	51
Fri, Aug 14	109.81	-0.055	-0.1%	109.81	109.81	109.81	0
Thu, Aug 13	109.86	+0.265	+0.2%	109.86	109.86	109.86	6
Wed, Aug 12	109.60	0.00	0.0%	109.60	109.60	109.60	0
Tue, Aug 11	109.60	0.00	0.0%	109.60	109.60	109.60	0
Mon, Aug 10	109.60	-0.035	0.0%	109.89	109.89	109.60	74
Fri, Aug 7	109.63	0.00	0.0%	109.63	109.63	109.63	0
Thu, Aug 6	109.63	+0.155	+0.1%	109.63	109.63	109.63	33
Wed, Aug 5	109.48	+0.05	0.0%	109.48	109.48	109.48	0
Tue, Aug 4	109.43	+0.04	0.0%	109.43	109.43	109.43	0
Mon, Aug 3	109.39	+0.175	+0.2%	109.39	109.39	109.39	37
Fri, Jul 31	109.21	+0.16	+0.1%	109.21	109.21	109.21	31
Thu, Jul 30	109.05	-0.025	0.0%	109.05	109.05	109.05	0
Wed, Jul 29	109.08	+0.335	+0.3%	109.08	109.08	109.08	12
Tue, Jul 28	108.74	0.00	0.0%	108.74	108.74	108.74	0
Mon, Jul 27	108.74	0.00	0.0%	108.74	108.74	108.74	0
Fri, Jul 24	108.74	-0.11	-0.1%	108.74	108.74	108.74	0
Thu, Jul 23	108.85	-0.195	-0.2%	108.85	108.85	108.85	0
Wed, Jul 22	109.05	-0.365	-0.3%	109.05	109.05	109.05	3
Tue, Jul 21	109.41	-0.01	0.0%	109.41	109.41	109.41	0

Ticker: SIX Swiss:JYHC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS Hedged CHF ETF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS Hedged CHF ETF.