Stock listing

SIX Swiss:JUKC.GBP JPM UK Equity Core Active UCITS ETF Accum Shs GBP Aktie

Swiss listing (SIX Swiss) of JPM UK Equity Core Active UCITS ETF Accum Shs GBP · home listing LSE:JUKC

Follow JPM UK Equity Core Active UCITS ETF Accum Shs GBP into a list and get an email when it puts out news.

Home listing price · LSE:JUKC

4,317.25p GBX (pence) -7.75 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JUKC

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 4,300.50p – 4,332.50p GBX (pence)Oct 20, 2026
Volume: 633 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JUKC · Home	4,317.25p GBX (pence)	-7.75 (-0.2%)	633	4,303.00p	4,332.50p	4,300.50p	4,325.00p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JUKC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	4,317.25p	-7.75	-0.2%	4,303.00p	4,332.50p	4,300.50p	633
Mon, Oct 19	4,325.00p	-50.25	-1.1%	4,363.00p	4,363.00p	4,319.29p	5,482
Fri, Oct 16	4,375.25p	+18.00	+0.4%	4,351.50p	4,375.25p	4,351.50p	1,822
Thu, Oct 15	4,357.25p	+43.75	+1.0%	4,306.50p	4,364.34p	4,293.01p	3,053
Wed, Oct 14	4,313.50p	+28.00	+0.7%	4,306.50p	4,313.50p	4,274.50p	4,546
Tue, Oct 13	4,285.50p	+3.25	+0.1%	4,291.50p	4,326.00p	4,285.50p	851
Mon, Oct 12	4,282.25p	+34.00	+0.8%	4,278.50p	4,285.50p	4,240.50p	2,132
Fri, Oct 9	4,248.25p	+50.50	+1.2%	4,236.00p	4,248.25p	4,236.00p	15
Thu, Oct 8	4,197.75p	-6.25	-0.1%	4,213.50p	4,217.46p	4,154.50p	584
Wed, Oct 7	4,204.00p	-30.00	-0.7%	4,221.50p	4,221.50p	4,204.00p	1,581
Tue, Oct 6	4,234.00p	+11.75	+0.3%	4,250.00p	4,260.13p	4,222.00p	2,467
Mon, Oct 5	4,222.25p	+12.25	+0.3%	4,205.50p	4,263.50p	4,205.50p	950
Fri, Oct 2	4,210.00p	+6.00	+0.1%	4,198.00p	4,233.50p	4,195.00p	3,198
Thu, Oct 1	4,204.00p	-65.50	-1.5%	4,236.50p	4,249.00p	4,196.00p	1,690
Wed, Sep 30	4,269.50p	-3.25	-0.1%	4,269.50p	4,304.50p	4,269.50p	1,422
Tue, Sep 29	4,272.75p	-29.25	-0.7%	4,299.00p	4,314.50p	4,272.75p	1,518
Mon, Sep 28	4,302.00p	+5.50	+0.1%	4,323.50p	4,325.34p	4,302.00p	4,400
Fri, Sep 25	4,296.50p	+7.50	+0.2%	4,302.00p	4,315.50p	4,286.06p	40,023
Thu, Sep 24	4,289.00p	-16.00	-0.4%	4,300.00p	4,313.34p	4,281.72p	482
Wed, Sep 23	4,305.00p	-7.00	-0.2%	4,291.50p	4,355.50p	4,291.50p	552
Tue, Sep 22	4,312.00p	-7.50	-0.2%	4,342.50p	4,342.50p	4,312.00p	298
Mon, Sep 21	4,319.50p	+37.50	+0.9%	4,318.50p	4,329.50p	4,278.50p	267
Fri, Sep 18	4,282.00p	-62.00	-1.4%	4,318.74p	4,319.50p	4,282.00p	568
Thu, Sep 17	4,344.00p	+48.75	+1.1%	4,317.50p	4,348.50p	4,303.12p	566
Wed, Sep 16	4,295.25p	+24.25	+0.6%	4,298.00p	4,305.50p	4,268.50p	1,475
Tue, Sep 15	4,271.00p	-15.25	-0.4%	4,275.00p	4,281.20p	4,253.00p	70,903
Mon, Sep 14	4,286.25p	+17.25	+0.4%	4,297.00p	4,301.84p	4,277.42p	2,839
Fri, Sep 11	4,269.00p	+17.50	+0.4%	4,273.50p	4,283.00p	4,258.50p	466
Thu, Sep 10	4,251.50p	-25.50	-0.6%	4,271.00p	4,289.50p	4,251.50p	1,717
Wed, Sep 9	4,277.00p	-54.00	-1.2%	4,289.50p	4,336.00p	4,272.04p	1,939
Tue, Sep 8	4,331.00p	-11.75	-0.3%	4,340.50p	4,344.59p	4,327.00p	1,654
Mon, Sep 7	4,342.75p	-10.25	-0.2%	4,345.00p	4,365.00p	4,327.50p	3,354
Fri, Sep 4	4,353.00p	+5.25	+0.1%	4,369.00p	4,369.00p	4,333.50p	6,889
Thu, Sep 3	4,347.75p	+36.25	+0.8%	4,317.50p	4,350.00p	4,312.96p	1,559
Wed, Sep 2	4,311.50p	-19.25	-0.4%	4,311.00p	4,322.76p	4,303.56p	1,899
Tue, Sep 1	4,330.75p	-19.75	-0.5%	4,345.00p	4,345.00p	4,301.00p	4,875
Fri, Aug 28	4,350.50p	+11.50	+0.3%	4,379.50p	4,379.50p	4,338.50p	1,240
Thu, Aug 27	4,339.00p	-29.50	-0.7%	4,342.50p	4,360.00p	4,333.07p	3,306
Wed, Aug 26	4,368.50p	+1.75	0.0%	4,372.00p	4,384.50p	4,358.50p	1,690
Tue, Aug 25	4,366.75p	+16.75	+0.4%	4,365.00p	4,369.50p	4,347.86p	2,688
Mon, Aug 24	4,350.00p	+14.50	+0.3%	4,353.50p	4,353.50p	4,334.00p	2,778
Fri, Aug 21	4,335.50p	+24.00	+0.6%	4,323.50p	4,347.35p	4,314.45p	4,482
Thu, Aug 20	4,311.50p	-1.50	0.0%	4,316.00p	4,320.75p	4,289.50p	1,631
Wed, Aug 19	4,313.00p	+0.75	0.0%	4,307.50p	4,319.00p	4,294.29p	1,713
Tue, Aug 18	4,312.25p	0.00	0.0%	4,303.00p	4,327.00p	4,297.50p	2,994
Mon, Aug 17	4,312.25p	-10.50	-0.2%	4,341.50p	4,341.50p	4,304.50p	2,439
Fri, Aug 14	4,322.75p	-1.00	0.0%	4,315.50p	4,340.00p	4,310.50p	1,451
Thu, Aug 13	4,323.75p	-8.25	-0.2%	4,361.00p	4,361.00p	4,323.75p	1,855
Wed, Aug 12	4,332.00p	-7.75	-0.2%	4,339.50p	4,348.00p	4,332.00p	112
Tue, Aug 11	4,339.75p	-5.75	-0.1%	4,336.50p	4,352.00p	4,331.00p	1,275
Mon, Aug 10	4,345.50p	-16.25	-0.4%	4,364.00p	4,364.00p	4,334.16p	1,576
Fri, Aug 7	4,361.75p	+15.25	+0.4%	4,336.50p	4,375.45p	4,336.50p	8,522
Thu, Aug 6	4,346.50p	+2.75	+0.1%	4,389.00p	4,389.00p	4,336.66p	1,588
Wed, Aug 5	4,343.75p	+8.25	+0.2%	4,359.50p	4,359.50p	4,328.00p	5,660
Tue, Aug 4	4,335.50p	+15.00	+0.3%	4,342.50p	4,347.50p	4,330.66p	10,130
Mon, Aug 3	4,320.50p	-10.75	-0.2%	4,335.00p	4,340.50p	4,316.17p	15,928
Fri, Jul 31	4,331.25p	-10.75	-0.2%	4,351.00p	4,381.50p	4,311.21p	3,977
Thu, Jul 30	4,342.00p	-0.50	0.0%	4,342.00p	4,371.50p	4,334.19p	8,133
Wed, Jul 29	4,342.50p	+10.50	+0.2%	4,342.50p	4,373.00p	4,327.50p	2,786
Tue, Jul 28	4,332.00p	+21.50	+0.5%	4,305.50p	4,334.83p	4,305.50p	10,826
Mon, Jul 27	4,310.50p	+29.00	+0.7%	4,311.50p	4,318.00p	4,293.50p	3,522
Fri, Jul 24	4,281.50p	+36.75	+0.9%	4,256.50p	4,281.50p	4,253.50p	265
Thu, Jul 23	4,244.75p	-32.75	-0.8%	4,285.00p	4,285.00p	4,244.75p	894
Wed, Jul 22	4,277.50p	+46.75	+1.1%	4,249.50p	4,296.78p	4,240.50p	8,092
Tue, Jul 21	4,230.75p	+31.75	+0.8%	4,214.50p	4,230.75p	4,206.50p	445
Mon, Jul 20	4,199.00p	-25.50	-0.6%	4,218.50p	4,233.00p	4,197.00p	2,013

Ticker: SIX Swiss:JUKC.GBP
Asset type: ETF
Exchange: SIX Swiss
Currency: GBP

JPM UK Equity Core Active UCITS ETF Accum Shs GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where JPM UK Equity Core Active UCITS ETF Accum Shs GBP is listed

Listing	Exchange	Country	Currency
LSE:JUKC · Home listing	LSE	United Kingdom	GBX
SIX Swiss:JUKC.GBP · This page	SIX Swiss	Switzerland	GBP