Stock listing

SIX Swiss:JUHE.EUR JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR Aktie

Swiss listing (SIX Swiss) of JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR · home listing Xetra:JUHE

Follow JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:JUHE

€59.37 EUR -0.02 (-0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JUHE

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €59.11 – €59.56 EUROct 23, 2026
Volume: 7,743 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JUHE · Home	€59.37 EUR	-0.02 (0.0%)	7,743	€59.43	€59.56	€59.11	€59.39	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JUHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€59.37	-0.02	0.0%	€59.43	€59.56	€59.11	7,743
Thu, Oct 22	€59.39	-0.76	-1.3%	€59.70	€59.70	€59.32	5,514
Wed, Oct 21	€60.15	+0.22	+0.4%	€60.05	€60.15	€59.90	855
Tue, Oct 20	€59.93	-0.07	-0.1%	€59.88	€60.09	€59.58	2,059
Mon, Oct 19	€60.00	+0.08	+0.1%	€59.88	€60.00	€59.75	632
Fri, Oct 16	€59.92	-0.07	-0.1%	€60.20	€60.29	€59.92	7,577
Thu, Oct 15	€59.99	-0.10	-0.2%	€59.52	€60.01	€59.52	13,334
Wed, Oct 14	€60.09	-0.39	-0.6%	€60.75	€60.80	€60.07	4,147
Tue, Oct 13	€60.48	-0.19	-0.3%	€60.62	€60.73	€60.48	2,204
Mon, Oct 12	€60.67	+0.11	+0.2%	€60.84	€60.87	€60.60	800
Fri, Oct 9	€60.56	+0.13	+0.2%	€60.60	€60.67	€60.51	2,228
Thu, Oct 8	€60.43	-0.07	-0.1%	€60.45	€60.48	€60.31	2,248
Wed, Oct 7	€60.50	-0.47	-0.8%	€60.84	€60.86	€60.43	1,577
Tue, Oct 6	€60.97	+0.62	+1.0%	€60.57	€60.97	€60.57	3,118
Mon, Oct 5	€60.35	+0.31	+0.5%	€60.00	€60.35	€59.96	5,471
Fri, Oct 2	€60.04	+0.73	+1.2%	€59.87	€60.16	€59.84	4,720
Thu, Oct 1	€59.31	-0.77	-1.3%	€59.88	€59.93	€59.31	4,096
Wed, Sep 30	€60.08	+0.39	+0.7%	€59.83	€60.08	€59.68	5,764
Tue, Sep 29	€59.69	-0.09	-0.2%	€59.80	€59.90	€59.69	1,997
Mon, Sep 28	€59.78	-0.30	-0.5%	€60.04	€60.07	€59.78	3,011
Fri, Sep 25	€60.08	+0.43	+0.7%	€60.03	€60.18	€60.03	640
Thu, Sep 24	€59.65	-0.43	-0.7%	€59.69	€59.79	€59.58	3,089
Wed, Sep 23	€60.08	-0.32	-0.5%	€60.52	€60.55	€60.06	5,109
Tue, Sep 22	€60.40	+0.26	+0.4%	€60.49	€60.59	€60.34	971
Mon, Sep 21	€60.14	+0.74	+1.2%	€59.89	€60.14	€59.88	1,654
Fri, Sep 18	€59.40	-0.02	0.0%	€59.68	€59.72	€59.34	1,214
Thu, Sep 17	€59.42	+0.11	+0.2%	€59.31	€59.58	€59.25	1,142
Wed, Sep 16	€59.31	+0.18	+0.3%	€59.29	€59.36	€59.19	1,103
Tue, Sep 15	€59.13	-0.31	-0.5%	€59.27	€59.50	€59.12	1,247
Mon, Sep 14	€59.44	-0.42	-0.7%	€59.34	€59.44	€59.23	3,650
Fri, Sep 11	€59.86	+0.48	+0.8%	€59.54	€59.94	€59.49	2,786
Thu, Sep 10	€59.38	-0.22	-0.4%	€59.76	€59.76	€59.32	4,006
Wed, Sep 9	€59.60	-0.43	-0.7%	€59.97	€59.97	€59.57	1,178
Tue, Sep 8	€60.03	-0.15	-0.2%	€60.14	€60.18	€59.92	42,408
Mon, Sep 7	€60.18	-0.03	0.0%	€60.30	€60.30	€60.07	664
Fri, Sep 4	€60.21	-0.28	-0.5%	€60.52	€60.57	€60.19	4,339
Thu, Sep 3	€60.49	+0.51	+0.9%	€59.96	€60.49	€59.92	2,833
Wed, Sep 2	€59.98	+0.21	+0.4%	€59.62	€59.99	€59.48	1,825
Tue, Sep 1	€59.77	-0.14	-0.2%	€60.03	€60.03	€59.62	929
Mon, Aug 31	€59.91	-0.73	-1.2%	€60.13	€60.17	€59.91	757
Fri, Aug 28	€60.64	+0.39	+0.6%	€60.36	€60.64	€60.34	1,288
Thu, Aug 27	€60.25	+0.27	+0.5%	€60.19	€60.37	€60.15	2,256
Wed, Aug 26	€59.98	0.00	0.0%	€59.99	€60.05	€59.76	5,910
Tue, Aug 25	€59.98	+0.09	+0.2%	€60.02	€60.10	€59.86	2,853
Mon, Aug 24	€59.89	-0.19	-0.3%	€59.89	€59.93	€59.78	7,008
Fri, Aug 21	€60.08	+0.03	0.0%	€59.90	€60.14	€59.90	5,989
Thu, Aug 20	€60.05	-0.38	-0.6%	€60.29	€60.34	€59.92	7,620
Wed, Aug 19	€60.43	+0.14	+0.2%	€60.23	€60.47	€60.23	987
Tue, Aug 18	€60.29	-0.60	-1.0%	€60.46	€60.46	€60.28	1,373
Mon, Aug 17	€60.89	-0.11	-0.2%	€61.10	€61.10	€60.86	1,693
Fri, Aug 14	€61.00	+0.02	0.0%	€61.09	€61.18	€61.00	3,660
Thu, Aug 13	€60.98	+0.36	+0.6%	€60.70	€60.98	€60.70	2,261
Wed, Aug 12	€60.62	-0.02	0.0%	€60.60	€60.79	€60.60	1,355
Tue, Aug 11	€60.64	-0.11	-0.2%	€60.66	€60.85	€60.64	2,030
Mon, Aug 10	€60.75	-0.02	0.0%	€60.76	€60.87	€60.68	6,903
Fri, Aug 7	€60.77	+0.30	+0.5%	€60.46	€60.80	€60.43	1,985
Thu, Aug 6	€60.47	-0.25	-0.4%	€60.62	€60.68	€60.47	2,861
Wed, Aug 5	€60.72	+0.37	+0.6%	€60.88	€60.95	€60.67	1,849
Tue, Aug 4	€60.35	+0.89	+1.5%	€59.77	€60.35	€59.68	1,521
Mon, Aug 3	€59.46	+1.13	+1.9%	€59.10	€59.48	€59.09	2,068
Fri, Jul 31	€58.33	+0.40	+0.7%	€58.62	€58.78	€58.10	4,226
Thu, Jul 30	€57.93	+0.24	+0.4%	€57.58	€58.14	€57.51	8,360
Wed, Jul 29	€57.69	-0.48	-0.8%	€58.27	€58.31	€57.69	1,256
Tue, Jul 28	€58.17	+0.29	+0.5%	€57.92	€58.17	€57.83	6,634
Mon, Jul 27	€57.88	-0.42	-0.7%	€58.53	€58.60	€57.88	2,873
Fri, Jul 24	€58.30	+0.48	+0.8%	€58.00	€58.34	€58.00	3,204
Thu, Jul 23	€57.82	-0.97	-1.6%	€58.50	€58.62	€57.79	19,890

Ticker: SIX Swiss:JUHE.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:JUHE · Home listing	Xetra	Germany	EUR
Euronext:JUHE	Euronext	France	EUR
SIX Swiss:JUHE.EUR · This page	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR.