Stock listing
SIX Swiss:JUHC US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF Aktie
Follow US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:JUHC
63.36 CHF -0.16 (-0.3%)
Close on Oct 20, 2026
- Day range
- 63.36 – 63.60 CHFOct 20, 2026
- Volume
- 892 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:JUHC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 63.36 | -0.16 | -0.3% | 63.60 | 63.60 | 63.36 | 892 | |
| 63.52 | -0.49 | -0.8% | 63.64 | 63.64 | 63.48 | 890 | |
| 64.01 | +0.36 | +0.6% | 64.01 | 64.01 | 64.01 | 1,576 | |
| 63.65 | -0.25 | -0.4% | 63.38 | 63.65 | 63.38 | 6,416 | |
| 63.90 | -0.64 | -1.0% | 63.90 | 63.90 | 63.88 | 125 | |
| 64.54 | +0.05 | +0.1% | 64.54 | 64.54 | 64.54 | 88 | |
| 64.49 | +0.02 | 0.0% | 64.49 | 64.49 | 64.49 | 290 | |
| 64.47 | -0.01 | 0.0% | 64.47 | 64.47 | 64.47 | 8 | |
| 64.48 | +0.01 | 0.0% | 64.30 | 64.48 | 64.12 | 512 | |
| 64.47 | -0.05 | -0.1% | 64.72 | 64.72 | 64.47 | 310 | |
| 64.52 | +0.48 | +0.7% | 64.52 | 64.52 | 64.52 | 18 | |
| 64.04 | +0.22 | +0.3% | 63.85 | 64.04 | 63.78 | 3,985 | |
| 63.82 | +0.53 | +0.8% | 63.69 | 63.82 | 63.69 | 1,023 | |
| 63.29 | -0.68 | -1.1% | 63.52 | 63.76 | 63.12 | 42,847 | |
| 63.97 | +0.41 | +0.6% | 63.80 | 63.97 | 63.51 | 4,322 | |
| 63.56 | -0.13 | -0.2% | 63.65 | 63.65 | 63.56 | 1,976 | |
| 63.69 | -0.28 | -0.4% | 63.96 | 63.99 | 63.69 | 4,926 | |
| 63.97 | +0.43 | +0.7% | 63.88 | 64.06 | 63.88 | 397 | |
| 63.54 | -0.76 | -1.2% | 63.67 | 63.74 | 63.39 | 9,281 | |
| 64.30 | -0.07 | -0.1% | 64.31 | 64.31 | 64.30 | 1,687 | |
| 64.37 | +0.34 | +0.5% | 64.50 | 64.50 | 64.30 | 330 | |
| 64.03 | +0.74 | +1.2% | 63.77 | 64.03 | 63.76 | 2,821 | |
| 63.29 | +0.02 | 0.0% | 63.59 | 63.59 | 63.26 | 3,752 | |
| 63.27 | -0.01 | 0.0% | 63.19 | 63.51 | 63.15 | 2,545 | |
| 63.28 | -0.07 | -0.1% | 63.17 | 63.28 | 63.17 | 169 | |
| 63.35 | +0.18 | +0.3% | 63.10 | 63.35 | 63.00 | 1,515 | |
| 63.17 | -0.61 | -1.0% | 63.28 | 63.28 | 63.08 | 2,794 | |
| 63.78 | +0.46 | +0.7% | 63.49 | 63.78 | 63.49 | 4,200 | |
| 63.32 | -0.37 | -0.6% | 63.74 | 63.74 | 63.28 | 322 | |
| 63.69 | -0.34 | -0.5% | 64.04 | 64.04 | 63.60 | 2,433 | |
| 64.03 | -0.07 | -0.1% | 64.07 | 64.14 | 63.85 | 70,693 | |
| 64.10 | -0.34 | -0.5% | 64.30 | 64.30 | 64.10 | 1,200 | |
| 64.44 | -0.07 | -0.1% | 64.59 | 64.59 | 64.44 | 2,271 | |
| 64.51 | +0.90 | +1.4% | 63.89 | 64.51 | 63.89 | 1,648 | |
| 63.61 | -0.05 | -0.1% | 63.61 | 63.61 | 63.58 | 441 | |
| 63.66 | -0.26 | -0.4% | 64.08 | 64.08 | 63.66 | 748 | |
| 63.92 | -0.82 | -1.3% | 64.16 | 64.22 | 63.92 | 3,312 | |
| 64.74 | +0.37 | +0.6% | 64.42 | 64.74 | 64.37 | 2,913 | |
| 64.37 | +0.30 | +0.5% | 64.24 | 64.37 | 64.24 | 8,147 | |
| 64.07 | +0.14 | +0.2% | 64.01 | 64.07 | 64.01 | 183 | |
| 63.93 | +0.09 | +0.1% | 64.07 | 64.49 | 63.93 | 535 | |
| 63.84 | -0.20 | -0.3% | 63.89 | 63.98 | 63.84 | 1,864 | |
| 64.04 | -0.24 | -0.4% | 64.01 | 64.04 | 64.01 | 24 | |
| 64.28 | -0.16 | -0.2% | 64.35 | 64.35 | 64.12 | 1,227 | |
| 64.44 | -0.05 | -0.1% | 64.36 | 64.44 | 64.34 | 1,378 | |
| 64.49 | -0.61 | -0.9% | 64.66 | 64.66 | 64.41 | 2,518 | |
| 65.10 | -0.15 | -0.2% | 65.18 | 65.32 | 65.10 | 1,409 | |
| 65.25 | +0.26 | +0.4% | 65.27 | 65.27 | 65.25 | 48 | |
| 64.99 | +0.18 | +0.3% | 64.87 | 64.99 | 64.86 | 772 | |
| 64.81 | -0.06 | -0.1% | 64.70 | 64.81 | 64.70 | 6,622 | |
| 64.87 | -0.02 | 0.0% | 64.86 | 64.99 | 64.86 | 1,321 | |
| 64.89 | +0.09 | +0.1% | 64.97 | 65.02 | 64.89 | 555 | |
| 64.80 | +0.14 | +0.2% | 64.62 | 64.80 | 64.62 | 535 | |
| 64.66 | -0.23 | -0.4% | 64.75 | 64.81 | 64.66 | 5,410 | |
| 64.89 | +0.55 | +0.9% | 65.07 | 65.09 | 64.85 | 5,203 | |
| 64.34 | +1.00 | +1.6% | 63.86 | 64.34 | 63.79 | 1,413 | |
| 63.34 | +0.85 | +1.4% | 63.16 | 63.34 | 63.10 | 1,757 | |
| 62.49 | +0.62 | +1.0% | 62.68 | 62.68 | 62.49 | 428 | |
| 61.87 | -0.41 | -0.7% | 61.51 | 61.87 | 61.48 | 6,042 | |
| 62.28 | +0.43 | +0.7% | 62.28 | 62.28 | 62.28 | 2,533 | |
| 61.85 | -0.07 | -0.1% | 61.93 | 62.00 | 61.85 | 566 | |
| 61.92 | -0.27 | -0.4% | 62.65 | 62.65 | 61.92 | 3,839 | |
| 62.19 | +0.04 | +0.1% | 62.13 | 62.19 | 62.10 | 153 | |
| 62.15 | -0.57 | -0.9% | 62.48 | 62.58 | 62.15 | 2,538 | |
| 62.72 | +0.30 | +0.5% | 62.67 | 62.72 | 62.67 | 492 | |
| 62.42 | -0.12 | -0.2% | 62.63 | 62.63 | 62.42 | 987 | |
| 62.54 | +0.13 | +0.2% | 62.40 | 62.61 | 62.40 | 1,633 |
- Ticker
- SIX Swiss:JUHC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF.