Stock listing

SIX Swiss:JSGC Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF Aktie

Follow Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:JSGC

32.54 CHF -0.03 (-0.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +10.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 32.54 – 32.54 CHFOct 19, 2026
52-week range: 27.81 – 33.30 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:JSGC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	32.54	-0.03	-0.1%	32.54	32.54	32.54	0
Fri, Oct 16	32.57	0.00	0.0%	32.57	32.57	32.57	0
Thu, Oct 15	32.57	0.00	0.0%	32.57	32.57	32.57	0
Wed, Oct 14	32.57	-0.175	-0.5%	32.57	32.57	32.57	0
Tue, Oct 13	32.74	0.00	0.0%	32.74	32.74	32.74	0
Mon, Oct 12	32.74	+0.075	+0.2%	32.74	32.74	32.74	0
Fri, Oct 9	32.67	+0.015	0.0%	32.67	32.67	32.67	0
Thu, Oct 8	32.65	-0.08	-0.2%	32.65	32.65	32.65	312
Wed, Oct 7	32.73	-0.155	-0.5%	32.73	32.73	32.73	0
Tue, Oct 6	32.89	+0.31	+1.0%	32.89	32.89	32.89	0
Mon, Oct 5	32.58	+0.10	+0.3%	32.58	32.58	32.58	0
Fri, Oct 2	32.48	+0.28	+0.9%	32.48	32.48	32.48	0
Thu, Oct 1	32.20	-0.365	-1.1%	32.20	32.20	32.20	0
Wed, Sep 30	32.56	+0.05	+0.2%	32.56	32.56	32.56	0
Tue, Sep 29	32.51	-0.02	-0.1%	32.51	32.51	32.51	0
Mon, Sep 28	32.53	0.00	0.0%	32.53	32.53	32.53	0
Fri, Sep 25	32.53	+0.165	+0.5%	32.53	32.53	32.53	0
Thu, Sep 24	32.37	-0.29	-0.9%	32.37	32.37	32.37	0
Wed, Sep 23	32.66	-0.155	-0.5%	32.66	32.66	32.66	0
Tue, Sep 22	32.81	+0.11	+0.3%	32.81	32.81	32.81	0
Mon, Sep 21	32.70	+0.36	+1.1%	32.70	32.70	32.70	0
Fri, Sep 18	32.34	-0.035	-0.1%	32.34	32.34	32.34	0
Thu, Sep 17	32.38	+0.13	+0.4%	32.38	32.38	32.38	0
Wed, Sep 16	32.25	+0.085	+0.3%	32.25	32.25	32.25	0
Tue, Sep 15	32.16	-0.04	-0.1%	32.16	32.16	32.16	0
Mon, Sep 14	32.20	-0.29	-0.9%	32.20	32.20	32.20	5,000
Fri, Sep 11	32.49	+0.33	+1.0%	32.49	32.49	32.49	0
Thu, Sep 10	32.16	-0.225	-0.7%	32.44	32.44	32.16	2,610
Wed, Sep 9	32.39	-0.35	-1.1%	32.39	32.39	32.39	0
Tue, Sep 8	32.74	-0.125	-0.4%	32.74	32.74	32.74	0
Mon, Sep 7	32.86	0.00	0.0%	32.86	32.86	32.86	0
Fri, Sep 4	32.86	+0.085	+0.3%	32.86	32.86	32.86	0
Thu, Sep 3	32.78	+0.025	+0.1%	32.78	32.78	32.78	312
Wed, Sep 2	32.75	+0.035	+0.1%	32.75	32.75	32.75	0
Tue, Sep 1	32.72	-0.115	-0.4%	32.72	32.72	32.72	0
Mon, Aug 31	32.83	-0.335	-1.0%	32.87	32.87	32.83	21,836
Fri, Aug 28	33.17	+0.19	+0.6%	33.17	33.17	33.17	0
Thu, Aug 27	32.98	+0.04	+0.1%	32.98	32.98	32.98	0
Wed, Aug 26	32.94	-0.02	-0.1%	32.94	32.94	32.94	0
Tue, Aug 25	32.96	+0.07	+0.2%	32.96	32.96	32.96	0
Mon, Aug 24	32.89	-0.065	-0.2%	32.89	32.89	32.89	0
Fri, Aug 21	32.95	-0.01	0.0%	32.95	32.95	32.95	0
Thu, Aug 20	32.96	0.00	0.0%	32.96	32.96	32.96	0
Wed, Aug 19	32.96	+0.065	+0.2%	32.96	32.96	32.96	0
Tue, Aug 18	32.90	-0.335	-1.0%	32.90	32.90	32.90	0
Mon, Aug 17	33.23	-0.07	-0.2%	33.23	33.23	33.23	0
Fri, Aug 14	33.30	0.00	0.0%	33.30	33.30	33.30	0
Thu, Aug 13	33.30	+0.155	+0.5%	33.28	33.30	33.28	936
Wed, Aug 12	33.15	-0.07	-0.2%	33.15	33.15	33.15	312
Tue, Aug 11	33.22	-0.025	-0.1%	33.22	33.23	33.22	2,184
Mon, Aug 10	33.24	-0.01	0.0%	33.23	33.24	33.23	624
Fri, Aug 7	33.25	+0.06	+0.2%	33.25	33.25	33.25	0
Thu, Aug 6	33.19	-0.035	-0.1%	33.19	33.19	33.19	312
Wed, Aug 5	33.23	+0.29	+0.9%	33.20	33.23	33.20	936
Tue, Aug 4	32.94	+0.435	+1.3%	32.94	32.94	32.94	0
Mon, Aug 3	32.50	+0.45	+1.4%	32.50	32.50	32.50	0
Fri, Jul 31	32.05	+0.08	+0.3%	32.05	32.05	32.05	0
Thu, Jul 30	31.97	+0.11	+0.3%	31.85	32.07	31.82	123,172
Wed, Jul 29	31.86	-0.18	-0.6%	31.86	31.86	31.86	0
Tue, Jul 28	32.04	+0.125	+0.4%	32.04	32.04	32.04	0
Mon, Jul 27	31.92	-0.055	-0.2%	31.92	31.92	31.92	0
Fri, Jul 24	31.97	+0.12	+0.4%	31.97	31.97	31.97	0
Thu, Jul 23	31.85	-0.23	-0.7%	31.99	31.99	31.85	33,921
Wed, Jul 22	32.08	-0.05	-0.2%	32.08	32.08	32.08	2,465
Tue, Jul 21	32.13	+0.07	+0.2%	32.13	32.13	32.13	0
Mon, Jul 20	32.06	-0.22	-0.7%	32.06	32.06	32.06	0

Ticker: SIX Swiss:JSGC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF.