Stock listing

SIX Swiss:JRZC JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF Aktie

Follow JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF into a list and get an email when it puts out news.

Share price · SIX:JRZC

31.84 CHF +0.02 (+0.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +10.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 31.84 – 31.84 CHFOct 23, 2026
Volume: 29 sharesOct 23, 2026
52-week range: 28.19 – 34.40 CHFLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:JRZC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	31.84	+0.025	+0.1%	31.84	31.84	31.84	29
Thu, Oct 22	31.82	-0.235	-0.7%	31.82	31.82	31.82	4
Wed, Oct 21	32.05	+0.245	+0.8%	32.05	32.05	32.05	756
Tue, Oct 20	31.81	-0.185	-0.6%	31.85	31.86	31.78	1,332
Mon, Oct 19	31.99	-0.505	-1.6%	32.23	32.23	31.99	222
Fri, Oct 16	32.50	+0.235	+0.7%	32.43	32.50	32.43	1,960
Thu, Oct 15	32.26	-0.105	-0.3%	32.26	32.26	32.26	0
Wed, Oct 14	32.37	-0.06	-0.2%	32.37	32.37	32.37	0
Tue, Oct 13	32.43	+0.09	+0.3%	32.50	32.50	32.43	771
Mon, Oct 12	32.34	+0.035	+0.1%	32.34	32.34	32.34	97
Fri, Oct 9	32.30	+0.32	+1.0%	32.30	32.30	32.30	70
Thu, Oct 8	31.98	-0.395	-1.2%	32.00	32.00	31.98	483
Wed, Oct 7	32.38	-0.42	-1.3%	32.38	32.38	32.38	0
Tue, Oct 6	32.80	+0.33	+1.0%	32.80	32.80	32.80	0
Mon, Oct 5	32.47	-0.09	-0.3%	32.71	32.71	32.47	1,105
Fri, Oct 2	32.56	-0.105	-0.3%	32.41	32.56	32.41	127
Thu, Oct 1	32.66	-0.545	-1.6%	32.50	32.66	32.44	257
Wed, Sep 30	33.21	+0.14	+0.4%	33.21	33.21	33.21	65
Tue, Sep 29	33.06	+0.015	0.0%	32.98	33.06	32.98	1,053
Mon, Sep 28	33.05	+0.095	+0.3%	32.96	33.05	32.90	9,682
Fri, Sep 25	32.96	+0.075	+0.2%	32.93	33.00	32.93	5,839
Thu, Sep 24	32.88	-0.025	-0.1%	32.76	32.88	32.76	430
Wed, Sep 23	32.91	-0.235	-0.7%	32.91	32.91	32.91	0
Tue, Sep 22	33.14	+0.185	+0.6%	33.01	33.18	33.01	926
Mon, Sep 21	32.96	+0.22	+0.7%	32.80	32.98	32.79	2,911
Fri, Sep 18	32.74	-0.265	-0.8%	32.73	32.74	32.73	2,426
Thu, Sep 17	33.00	+0.36	+1.1%	32.82	33.03	32.82	1,546
Wed, Sep 16	32.64	0.00	0.0%	32.68	32.69	32.64	3,610
Tue, Sep 15	32.64	+0.105	+0.3%	32.31	32.64	32.31	3,202
Mon, Sep 14	32.54	-0.585	-1.8%	32.54	32.54	32.54	108
Fri, Sep 11	33.12	+0.245	+0.7%	32.90	33.12	32.90	1,553
Thu, Sep 10	32.88	+0.035	+0.1%	32.88	32.88	32.88	3,186
Wed, Sep 9	32.84	-0.55	-1.6%	33.30	33.30	32.84	779
Tue, Sep 8	33.39	-0.025	-0.1%	33.38	33.41	33.22	1,252
Mon, Sep 7	33.42	+0.165	+0.5%	33.42	33.42	33.42	2,109
Fri, Sep 4	33.25	+0.21	+0.6%	33.25	33.25	33.25	11
Thu, Sep 3	33.04	-0.105	-0.3%	33.11	33.11	33.04	377
Wed, Sep 2	33.15	-0.165	-0.5%	32.98	33.16	32.98	2,653
Tue, Sep 1	33.31	-0.455	-1.3%	33.50	33.50	33.25	341
Mon, Aug 31	33.77	+0.09	+0.3%	33.77	33.77	33.77	300
Fri, Aug 28	33.68	+0.175	+0.5%	33.75	33.75	33.68	344
Thu, Aug 27	33.50	-0.255	-0.8%	33.50	33.50	33.50	0
Wed, Aug 26	33.76	0.00	0.0%	33.76	33.76	33.76	0
Tue, Aug 25	33.76	+0.16	+0.5%	33.76	33.76	33.76	120
Mon, Aug 24	33.60	-0.065	-0.2%	33.60	33.60	33.60	1,300
Fri, Aug 21	33.66	+0.135	+0.4%	33.59	33.66	33.59	46
Thu, Aug 20	33.53	-0.34	-1.0%	33.55	33.55	33.53	1,140
Wed, Aug 19	33.87	-0.14	-0.4%	33.87	33.87	33.87	876
Tue, Aug 18	34.01	-0.395	-1.1%	34.01	34.01	34.01	263
Mon, Aug 17	34.40	+0.12	+0.4%	34.40	34.40	34.40	11
Fri, Aug 14	34.28	-0.03	-0.1%	34.28	34.28	34.28	434
Thu, Aug 13	34.31	+0.035	+0.1%	34.31	34.31	34.31	0
Wed, Aug 12	34.28	+0.095	+0.3%	34.39	34.39	34.28	570
Tue, Aug 11	34.18	-0.02	-0.1%	34.18	34.18	34.18	1,012
Mon, Aug 10	34.20	-0.03	-0.1%	34.20	34.28	34.13	3,849
Fri, Aug 7	34.23	+0.195	+0.6%	34.13	34.23	34.13	72
Thu, Aug 6	34.04	+0.035	+0.1%	34.04	34.04	34.04	0
Wed, Aug 5	34.00	+0.055	+0.2%	34.00	34.00	34.00	3,095
Tue, Aug 4	33.95	+0.255	+0.8%	33.76	33.95	33.76	592
Mon, Aug 3	33.69	+0.28	+0.8%	33.56	33.71	33.29	3,586
Fri, Jul 31	33.41	+0.435	+1.3%	33.55	33.55	33.36	130
Thu, Jul 30	32.98	+0.145	+0.4%	32.98	32.98	32.98	33
Wed, Jul 29	32.83	-0.065	-0.2%	33.04	33.04	32.83	2,195
Tue, Jul 28	32.90	-0.46	-1.4%	33.25	33.25	32.90	441
Mon, Jul 27	33.36	+0.31	+0.9%	33.46	33.49	33.18	1,105
Fri, Jul 24	33.04	+0.245	+0.7%	32.98	33.04	32.98	19
Thu, Jul 23	32.80	-0.47	-1.4%	33.47	33.47	32.80	280

Ticker: SIX Swiss:JRZC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF on 6ix

What it is: Exchange-traded fund (ETF)