Stock listing

SIX Swiss:JRWC All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF Aktie

Follow All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.

Share price · SIX:JRWC

26.72 CHF +0.22 (+0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +11.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 26.69 – 26.74 CHFOct 21, 2026
Volume: 1,050 sharesOct 21, 2026
52-week range: 23.20 – 27.48 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:JRWC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	26.72	+0.22	+0.8%	26.69	26.74	26.69	1,050
Tue, Oct 20	26.50	-0.09	-0.3%	26.50	26.50	26.50	188
Mon, Oct 19	26.59	-0.175	-0.7%	26.61	26.61	26.59	4,150
Fri, Oct 16	26.77	+0.165	+0.6%	26.79	26.79	26.75	450
Thu, Oct 15	26.60	-0.435	-1.6%	26.60	26.63	26.58	1,350
Wed, Oct 14	27.04	+0.04	+0.1%	27.04	27.04	27.04	4,150
Tue, Oct 13	27.00	-0.035	-0.1%	27.02	27.05	27.00	800
Mon, Oct 12	27.03	0.00	0.0%	27.03	27.03	27.03	300
Fri, Oct 9	27.03	+0.12	+0.4%	27.05	27.06	27.03	591
Thu, Oct 8	26.91	-0.20	-0.7%	26.94	26.94	26.87	4,750
Wed, Oct 7	27.11	-0.135	-0.5%	27.16	27.16	27.11	300
Tue, Oct 6	27.25	+0.205	+0.8%	27.25	27.25	27.25	0
Mon, Oct 5	27.04	+0.17	+0.6%	27.04	27.04	27.04	0
Fri, Oct 2	26.87	+0.03	+0.1%	26.87	27.00	26.87	10,636
Thu, Oct 1	26.84	-0.12	-0.4%	27.07	27.07	26.73	1,233
Wed, Sep 30	26.96	+0.025	+0.1%	26.96	26.96	26.96	4,150
Tue, Sep 29	26.94	0.00	0.0%	26.94	26.94	26.94	903
Mon, Sep 28	26.94	-0.065	-0.2%	26.94	26.94	26.92	450
Fri, Sep 25	27.00	+0.185	+0.7%	26.99	27.00	26.98	12,490
Thu, Sep 24	26.82	-0.385	-1.4%	26.90	26.92	26.78	24,600
Wed, Sep 23	27.20	+0.07	+0.3%	27.20	27.20	27.20	150
Tue, Sep 22	27.13	+0.055	+0.2%	27.13	27.13	27.13	0
Mon, Sep 21	27.08	+0.095	+0.4%	27.08	27.08	27.08	0
Fri, Sep 18	26.98	+0.205	+0.8%	26.98	26.98	26.98	150
Thu, Sep 17	26.78	+0.06	+0.2%	26.78	26.78	26.78	0
Wed, Sep 16	26.72	+0.085	+0.3%	26.72	26.72	26.72	2,843
Tue, Sep 15	26.63	-0.08	-0.3%	26.63	26.63	26.63	150
Mon, Sep 14	26.71	-0.185	-0.7%	26.67	26.71	26.67	337
Fri, Sep 11	26.90	+0.17	+0.6%	26.90	26.90	26.90	0
Thu, Sep 10	26.73	-0.21	-0.8%	26.73	26.73	26.73	1,015
Wed, Sep 9	26.94	-0.185	-0.7%	26.94	26.94	26.94	150
Tue, Sep 8	27.12	0.00	0.0%	27.12	27.12	27.12	0
Mon, Sep 7	27.12	0.00	0.0%	27.12	27.12	27.12	0
Fri, Sep 4	27.12	+0.14	+0.5%	27.12	27.12	27.12	0
Thu, Sep 3	26.98	-0.04	-0.1%	27.00	27.00	26.98	1,743
Wed, Sep 2	27.02	0.00	0.0%	27.02	27.02	27.02	0
Tue, Sep 1	27.02	-0.05	-0.2%	27.02	27.02	27.02	0
Mon, Aug 31	27.07	-0.19	-0.7%	27.07	27.07	27.07	0
Fri, Aug 28	27.26	+0.06	+0.2%	27.26	27.26	27.26	725
Thu, Aug 27	27.20	+0.11	+0.4%	27.20	27.20	27.20	36
Wed, Aug 26	27.09	0.00	0.0%	27.09	27.09	27.09	0
Tue, Aug 25	27.09	+0.045	+0.2%	27.09	27.09	27.09	0
Mon, Aug 24	27.05	-0.015	-0.1%	27.05	27.05	27.05	0
Fri, Aug 21	27.06	0.00	0.0%	27.06	27.06	27.06	0
Thu, Aug 20	27.06	-0.095	-0.3%	27.06	27.06	27.06	1,000
Wed, Aug 19	27.16	-0.09	-0.3%	27.16	27.16	27.16	0
Tue, Aug 18	27.25	-0.235	-0.9%	27.25	27.25	27.25	0
Mon, Aug 17	27.48	0.00	0.0%	27.48	27.48	27.48	0
Fri, Aug 14	27.48	0.00	0.0%	27.48	27.48	27.48	0
Thu, Aug 13	27.48	+0.145	+0.5%	27.48	27.48	27.48	0
Wed, Aug 12	27.34	0.00	0.0%	27.34	27.34	27.34	0
Tue, Aug 11	27.34	-0.045	-0.2%	27.34	27.34	27.34	0
Mon, Aug 10	27.38	+0.075	+0.3%	27.38	27.38	27.38	90
Fri, Aug 7	27.31	+0.03	+0.1%	27.31	27.31	27.31	0
Thu, Aug 6	27.28	0.00	0.0%	27.28	27.28	27.28	0
Wed, Aug 5	27.28	+0.23	+0.9%	27.28	27.28	27.28	0
Tue, Aug 4	27.05	+0.27	+1.0%	27.05	27.05	27.05	0
Mon, Aug 3	26.78	+0.38	+1.4%	26.78	26.78	26.78	0
Fri, Jul 31	26.40	+0.205	+0.8%	26.40	26.40	26.40	0
Thu, Jul 30	26.19	0.00	0.0%	26.19	26.19	26.19	0
Wed, Jul 29	26.19	-0.05	-0.2%	26.19	26.19	26.19	0
Tue, Jul 28	26.24	-0.36	-1.4%	26.24	26.24	26.24	35
Mon, Jul 27	26.60	+0.16	+0.6%	26.60	26.60	26.60	37
Fri, Jul 24	26.44	+0.16	+0.6%	26.44	26.44	26.44	0
Thu, Jul 23	26.28	-0.395	-1.5%	26.28	26.28	26.28	0
Wed, Jul 22	26.68	+0.065	+0.2%	26.68	26.68	26.68	0
Tue, Jul 21	26.61	+0.17	+0.6%	26.61	26.61	26.61	0

Ticker: SIX Swiss:JRWC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF.