Stock listing
SIX Swiss:JPSRU.USD UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation Aktie
Follow UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:JPSRU.USD
$39.80 USD -0.61 (-1.5%)
Close on Oct 23, 2026
- Day range
- $39.80 – $39.80 USDOct 23, 2026
- Volume
- 536 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:JPSRU.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.80 | -0.61 | -1.5% | $39.80 | $39.80 | $39.80 | 536 | |
| $40.41 | -0.385 | -0.9% | $40.41 | $40.41 | $40.41 | 3,172 | |
| $40.79 | +0.57 | +1.4% | $40.80 | $40.80 | $40.79 | 804 | |
| $40.22 | -0.655 | -1.6% | $39.92 | $40.24 | $39.91 | 5,161 | |
| $40.88 | 0.00 | 0.0% | $40.88 | $40.88 | $40.88 | 0 | |
| $40.88 | 0.00 | 0.0% | $40.88 | $40.88 | $40.88 | 0 | |
| $40.88 | +0.08 | +0.2% | $40.93 | $40.93 | $40.88 | 1,854 | |
| $40.80 | +0.14 | +0.3% | $40.75 | $40.80 | $40.75 | 3,216 | |
| $40.66 | -0.105 | -0.3% | $40.66 | $40.66 | $40.66 | 0 | |
| $40.76 | -0.06 | -0.1% | $40.76 | $40.76 | $40.76 | 0 | |
| $40.82 | +0.31 | +0.8% | $40.82 | $40.82 | $40.82 | 0 | |
| $40.51 | +0.36 | +0.9% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.15 | +0.125 | +0.3% | $40.15 | $40.15 | $40.15 | 536 | |
| $40.03 | 0.00 | 0.0% | $40.03 | $40.03 | $40.03 | 0 | |
| $40.03 | +0.19 | +0.5% | $40.03 | $40.03 | $40.03 | 0 | |
| $39.84 | 0.00 | 0.0% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.84 | -0.10 | -0.3% | $39.76 | $39.84 | $39.76 | 536 | |
| $39.94 | +0.335 | +0.8% | $39.95 | $39.95 | $39.94 | 536 | |
| $39.60 | -0.23 | -0.6% | $39.65 | $39.71 | $39.60 | 2,412 | |
| $39.83 | 0.00 | 0.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.83 | 0.00 | 0.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.83 | 0.00 | 0.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.83 | +0.31 | +0.8% | $39.83 | $39.83 | $39.83 | 1 | |
| $39.52 | +0.145 | +0.4% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.38 | +0.105 | +0.3% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.27 | 0.00 | 0.0% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.27 | +0.585 | +1.5% | $39.27 | $39.27 | $39.27 | 5 | |
| $38.69 | +0.165 | +0.4% | $38.70 | $38.70 | $38.65 | 1,072 | |
| $38.52 | -0.13 | -0.3% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.65 | -0.235 | -0.6% | $38.66 | $38.66 | $38.65 | 536 | |
| $38.89 | -0.465 | -1.2% | $38.89 | $38.89 | $38.89 | 30 | |
| $39.35 | -0.365 | -0.9% | $39.70 | $39.70 | $39.35 | 1,072 | |
| $39.72 | 0.00 | 0.0% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.72 | -0.32 | -0.8% | $39.73 | $39.73 | $39.72 | 536 | |
| $40.04 | -0.31 | -0.8% | $40.04 | $40.04 | $40.04 | 0 | |
| $40.35 | -0.265 | -0.7% | $40.34 | $40.35 | $40.34 | 774 | |
| $40.61 | -0.02 | 0.0% | $40.63 | $40.66 | $40.58 | 1,608 | |
| $40.63 | +0.695 | +1.7% | $40.63 | $40.63 | $40.63 | 268 | |
| $39.94 | +0.105 | +0.3% | $39.97 | $39.97 | $39.94 | 507 | |
| $39.83 | 0.00 | 0.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.83 | +0.135 | +0.3% | $39.83 | $39.83 | $39.83 | 857 | |
| $39.70 | +0.39 | +1.0% | $39.70 | $39.70 | $39.70 | 3,339 | |
| $39.31 | 0.00 | 0.0% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.31 | -0.28 | -0.7% | $39.13 | $39.31 | $39.13 | 4,682 | |
| $39.59 | -0.19 | -0.5% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.78 | -1.28 | -3.1% | $39.78 | $39.78 | $39.78 | 0 | |
| $41.06 | 0.00 | 0.0% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.06 | +0.175 | +0.4% | $41.06 | $41.06 | $41.06 | 2,016 | |
| $40.88 | +0.11 | +0.3% | $40.88 | $40.88 | $40.88 | 0 | |
| $40.77 | +0.265 | +0.7% | $40.77 | $40.77 | $40.77 | 0 | |
| $40.51 | +0.05 | +0.1% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.46 | +0.375 | +0.9% | $40.46 | $40.46 | $40.46 | 0 | |
| $40.08 | +0.76 | +1.9% | $39.91 | $40.08 | $39.83 | 6,164 | |
| $39.32 | +0.39 | +1.0% | $39.32 | $39.32 | $39.32 | 0 | |
| $38.93 | +0.53 | +1.4% | $38.93 | $38.93 | $38.93 | 0 | |
| $38.40 | +0.05 | +0.1% | $38.40 | $38.40 | $38.40 | 31 | |
| $38.35 | -0.39 | -1.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.74 | -0.155 | -0.4% | $38.81 | $38.81 | $38.74 | 752 | |
| $38.90 | +0.205 | +0.5% | $39.07 | $39.09 | $38.90 | 10,904 | |
| $38.69 | +0.175 | +0.5% | $38.69 | $38.69 | $38.69 | 376 | |
| $38.52 | -0.365 | -0.9% | $38.41 | $38.52 | $38.41 | 2,256 | |
| $38.88 | +0.19 | +0.5% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.69 | 0.00 | 0.0% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.69 | -0.43 | -1.1% | $38.69 | $38.69 | $38.69 | 0 |
- Ticker
- SIX Swiss:JPSRU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation.