Stock listing
SIX Swiss:JPSRT UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution Aktie
Follow UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution into a list and get an email when it puts out news.
Share price · SIX:JPSRT
43.09 CHF -0.05 (-0.1%)
Close on Oct 21, 2026
- Day range
- 43.09 – 43.22 CHFOct 21, 2026
- Volume
- 836 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 21, 2026 · SIX:JPSRT · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.09 | -0.055 | -0.1% | 43.13 | 43.22 | 43.09 | 836 | |
| 43.14 | +0.06 | +0.1% | 42.64 | 43.14 | 42.64 | 7,405 | |
| 43.08 | +0.42 | +1.0% | 43.21 | 43.27 | 43.08 | 735 | |
| 42.66 | -0.425 | -1.0% | 42.36 | 42.66 | 42.34 | 8,570 | |
| 43.09 | -0.275 | -0.6% | 43.30 | 43.30 | 43.06 | 940 | |
| 43.36 | 0.00 | 0.0% | 43.36 | 43.36 | 43.36 | 100 | |
| 43.36 | +0.105 | +0.2% | 43.39 | 43.41 | 43.36 | 3,304 | |
| 43.26 | +0.325 | +0.8% | 43.34 | 43.34 | 43.26 | 903 | |
| 42.93 | -0.015 | 0.0% | 42.93 | 42.93 | 42.93 | 25 | |
| 42.95 | -0.44 | -1.0% | 42.95 | 42.95 | 42.95 | 929 | |
| 43.39 | +0.16 | +0.4% | 43.39 | 43.39 | 43.39 | 0 | |
| 43.23 | +0.545 | +1.3% | 43.23 | 43.23 | 43.23 | 84 | |
| 42.68 | +0.085 | +0.2% | 42.62 | 42.68 | 42.62 | 358 | |
| 42.60 | -0.27 | -0.6% | 42.60 | 42.60 | 42.60 | 477 | |
| 42.87 | +0.57 | +1.3% | 42.89 | 42.89 | 42.87 | 808 | |
| 42.30 | 0.00 | 0.0% | 42.30 | 42.30 | 42.30 | 141 | |
| 42.30 | -0.34 | -0.8% | 42.28 | 42.32 | 42.23 | 2,443 | |
| 42.64 | +0.51 | +1.2% | 42.56 | 42.80 | 42.56 | 4,473 | |
| 42.13 | -0.49 | -1.1% | 42.16 | 42.16 | 42.11 | 901 | |
| 42.62 | 0.00 | 0.0% | 42.62 | 42.81 | 42.29 | 66 | |
| 42.62 | +0.185 | +0.4% | 42.84 | 42.84 | 42.62 | 611 | |
| 42.43 | +0.29 | +0.7% | 42.43 | 42.43 | 42.43 | 575 | |
| 42.14 | 0.00 | 0.0% | 42.14 | 42.14 | 42.14 | 0 | |
| 42.14 | +0.35 | +0.8% | 42.14 | 42.14 | 42.14 | 197 | |
| 41.79 | +0.24 | +0.6% | 42.00 | 42.00 | 41.74 | 564 | |
| 41.55 | 0.00 | 0.0% | 41.55 | 41.55 | 41.55 | 351 | |
| 41.55 | +0.335 | +0.8% | 41.55 | 41.55 | 41.55 | 50 | |
| 41.22 | +0.51 | +1.3% | 41.20 | 41.22 | 41.20 | 575 | |
| 40.71 | -0.455 | -1.1% | 41.15 | 41.15 | 40.71 | 686 | |
| 41.16 | -0.30 | -0.7% | 41.18 | 41.18 | 41.16 | 1,615 | |
| 41.46 | -0.675 | -1.6% | 41.44 | 41.46 | 41.41 | 1,010 | |
| 42.14 | -0.235 | -0.6% | 42.31 | 42.31 | 42.14 | 403 | |
| 42.37 | +0.015 | 0.0% | 42.48 | 42.48 | 42.28 | 1,186 | |
| 42.36 | +0.01 | 0.0% | 41.98 | 42.36 | 41.98 | 924 | |
| 42.35 | -0.835 | -1.9% | 42.35 | 42.35 | 42.35 | 589 | |
| 43.18 | -0.09 | -0.2% | 43.18 | 43.18 | 43.18 | 212 | |
| 43.27 | -0.045 | -0.1% | 43.34 | 43.36 | 43.27 | 1,576 | |
| 43.32 | +0.695 | +1.6% | 43.36 | 43.36 | 43.32 | 2,251 | |
| 42.62 | 0.00 | 0.0% | 42.62 | 42.62 | 42.62 | 249 | |
| 42.62 | +0.17 | +0.4% | 42.63 | 42.63 | 42.62 | 672 | |
| 42.45 | +0.01 | 0.0% | 42.45 | 42.64 | 42.39 | 2,493 | |
| 42.44 | +0.24 | +0.6% | 42.37 | 42.44 | 42.30 | 3,247 | |
| 42.20 | +0.17 | +0.4% | 42.13 | 42.20 | 42.13 | 205 | |
| 42.03 | +0.03 | +0.1% | 42.13 | 42.13 | 42.03 | 801 | |
| 42.00 | -0.405 | -1.0% | 41.81 | 42.01 | 41.81 | 1,617 | |
| 42.41 | -1.22 | -2.8% | 42.71 | 42.83 | 42.41 | 5,045 | |
| 43.63 | -0.40 | -0.9% | 43.44 | 43.63 | 43.39 | 2,844 | |
| 44.03 | +0.59 | +1.4% | 44.02 | 44.03 | 44.02 | 352 | |
| 43.44 | -0.495 | -1.1% | 43.44 | 43.44 | 43.44 | 785 | |
| 43.93 | 0.00 | 0.0% | 43.93 | 43.93 | 43.93 | 99 | |
| 43.93 | +0.225 | +0.5% | 43.76 | 43.93 | 43.75 | 2,163 | |
| 43.71 | +0.805 | +1.9% | 43.70 | 43.78 | 43.66 | 865 | |
| 42.90 | +0.875 | +2.1% | 42.95 | 43.25 | 42.78 | 7,241 | |
| 42.03 | -0.34 | -0.8% | 42.11 | 42.42 | 42.03 | 39,323 | |
| 42.37 | +0.96 | +2.3% | 42.31 | 42.42 | 42.17 | 1,088 | |
| 41.41 | 0.00 | 0.0% | 41.41 | 41.67 | 41.15 | 48 | |
| 41.41 | -0.30 | -0.7% | 41.41 | 41.41 | 41.41 | 314 | |
| 41.71 | -0.325 | -0.8% | 42.10 | 42.10 | 41.71 | 417 | |
| 42.03 | +0.35 | +0.8% | 41.65 | 42.11 | 41.65 | 13,711 | |
| 41.68 | +0.15 | +0.4% | 41.39 | 41.70 | 41.39 | 2,728 | |
| 41.53 | -0.45 | -1.1% | 41.38 | 41.53 | 41.38 | 2,547 | |
| 41.98 | 0.00 | 0.0% | 41.98 | 42.51 | 41.90 | 736 | |
| 41.98 | +0.28 | +0.7% | 41.98 | 41.98 | 41.98 | 84 |
- Ticker
- SIX Swiss:JPSRT
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution.