Stock listing

SIX Swiss:JPNCHF UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation Aktie

Follow UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:JPNCHF

41.41 CHF +0.12 (+0.3%)

Close on Oct 19, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 41.19 – 41.41 CHFOct 19, 2026
Volume: 6,844 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:JPNCHF · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	41.41	+0.115	+0.3%	41.36	41.41	41.19	6,844
Fri, Oct 16	41.29	+0.175	+0.4%	41.60	41.60	41.29	10,706
Thu, Oct 15	41.12	-0.685	-1.6%	40.75	41.12	40.68	9,890
Wed, Oct 14	41.80	-0.295	-0.7%	42.04	42.05	41.80	5,254
Tue, Oct 13	42.10	-0.205	-0.5%	42.18	42.18	42.02	31,000
Mon, Oct 12	42.30	+0.085	+0.2%	42.44	42.44	42.23	11,176
Fri, Oct 9	42.22	+0.17	+0.4%	42.12	42.24	42.12	9,048
Thu, Oct 8	42.05	-0.305	-0.7%	41.89	42.20	41.85	4,689
Wed, Oct 7	42.35	-0.795	-1.8%	43.00	43.00	42.25	3,262
Tue, Oct 6	43.15	+0.365	+0.9%	43.01	43.19	43.01	12,136
Mon, Oct 5	42.78	+0.325	+0.8%	43.18	43.18	42.65	35,200
Fri, Oct 2	42.46	+0.72	+1.7%	42.28	42.77	42.19	26,612
Thu, Oct 1	41.74	-0.545	-1.3%	42.46	42.46	41.74	9,660
Wed, Sep 30	42.28	+0.68	+1.6%	42.35	42.41	42.09	9,176
Tue, Sep 29	41.60	+0.02	0.0%	41.51	41.61	41.42	23,360
Mon, Sep 28	41.58	-0.36	-0.9%	41.76	41.77	41.53	2,666
Fri, Sep 25	41.94	+0.38	+0.9%	41.95	42.15	41.85	3,069
Thu, Sep 24	41.56	-0.635	-1.5%	41.41	41.57	41.33	14,628
Wed, Sep 23	42.20	-0.28	-0.7%	42.37	42.41	42.11	82,517
Tue, Sep 22	42.48	+0.195	+0.5%	42.45	42.51	42.18	8,511
Mon, Sep 21	42.28	+0.705	+1.7%	42.09	42.28	41.82	155,556
Fri, Sep 18	41.58	-0.225	-0.5%	41.86	41.86	41.58	5,274
Thu, Sep 17	41.80	+0.095	+0.2%	41.68	41.97	41.49	5,606
Wed, Sep 16	41.71	+0.60	+1.5%	41.22	41.75	41.22	8,301
Tue, Sep 15	41.11	-0.225	-0.5%	40.95	41.19	40.81	14,224
Mon, Sep 14	41.33	-0.025	-0.1%	41.06	41.34	41.04	13,070
Fri, Sep 11	41.36	+0.53	+1.3%	41.20	41.47	41.00	8,417
Thu, Sep 10	40.83	-0.135	-0.3%	41.35	41.35	40.73	5,563
Wed, Sep 9	40.96	-0.52	-1.3%	41.31	41.35	40.96	28,834
Tue, Sep 8	41.48	-0.34	-0.8%	41.75	41.75	41.21	8,198
Mon, Sep 7	41.82	-0.155	-0.4%	42.18	42.18	41.82	3,271
Fri, Sep 4	41.98	+0.21	+0.5%	41.63	42.04	41.63	3,818
Thu, Sep 3	41.77	+0.095	+0.2%	41.58	41.77	41.36	2,441
Wed, Sep 2	41.67	-0.415	-1.0%	41.51	41.67	41.24	4,425
Tue, Sep 1	42.09	+0.115	+0.3%	42.67	42.67	41.77	7,452
Mon, Aug 31	41.97	-0.315	-0.7%	42.62	42.62	41.97	3,887
Fri, Aug 28	42.29	+0.525	+1.3%	42.26	42.37	42.17	7,949
Thu, Aug 27	41.76	+0.095	+0.2%	41.88	41.90	41.69	2,136
Wed, Aug 26	41.67	-0.045	-0.1%	41.78	41.85	41.66	9,417
Tue, Aug 25	41.71	+0.40	+1.0%	41.58	41.74	41.52	16,676
Mon, Aug 24	41.31	-0.17	-0.4%	41.42	41.50	41.20	5,385
Fri, Aug 21	41.48	+0.285	+0.7%	41.44	41.58	41.40	3,860
Thu, Aug 20	41.20	-0.085	-0.2%	41.20	41.26	40.86	5,283
Wed, Aug 19	41.28	-0.465	-1.1%	41.25	41.50	40.97	88,831
Tue, Aug 18	41.75	-1.24	-2.9%	42.40	42.42	41.75	10,026
Mon, Aug 17	42.99	+0.14	+0.3%	42.83	43.02	42.69	8,659
Fri, Aug 14	42.85	-0.205	-0.5%	42.87	42.96	42.84	1,516
Thu, Aug 13	43.05	+0.335	+0.8%	42.71	43.12	42.62	6,665
Wed, Aug 12	42.72	+0.545	+1.3%	42.10	42.83	42.10	39,683
Tue, Aug 11	42.17	+0.245	+0.6%	42.08	42.22	42.03	3,952
Mon, Aug 10	41.93	+0.195	+0.5%	41.97	42.15	41.87	36,864
Fri, Aug 7	41.73	+0.17	+0.4%	41.51	41.75	41.48	3,701
Thu, Aug 6	41.56	+0.355	+0.9%	41.21	41.58	41.21	5,716
Wed, Aug 5	41.21	+0.525	+1.3%	41.19	41.56	41.13	10,479
Tue, Aug 4	40.68	+0.825	+2.1%	40.39	40.68	40.11	31,153
Mon, Aug 3	39.86	-0.295	-0.7%	40.26	40.29	39.54	24,398
Fri, Jul 31	40.15	-0.27	-0.7%	40.22	40.64	40.15	4,183
Thu, Jul 30	40.42	+0.11	+0.3%	40.20	40.46	40.00	6,008
Wed, Jul 29	40.31	-0.115	-0.3%	40.62	40.62	40.22	3,175
Tue, Jul 28	40.43	-0.54	-1.3%	40.34	40.43	40.18	5,423
Mon, Jul 27	40.97	-0.28	-0.7%	41.44	41.50	40.97	7,501
Fri, Jul 24	41.25	+0.30	+0.7%	41.03	41.26	41.03	6,971
Thu, Jul 23	40.95	-0.33	-0.8%	41.73	41.73	40.94	5,749
Wed, Jul 22	41.28	-0.20	-0.5%	41.00	41.31	41.00	2,616
Tue, Jul 21	41.48	+1.00	+2.5%	41.11	41.48	40.98	8,410
Mon, Jul 20	40.48	+0.30	+0.7%	40.50	40.60	40.24	28,218

Ticker: SIX Swiss:JPNCHF
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)