Stock listing

SIX Swiss:JPEUR.EUR UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution Aktie

Follow UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution into a list and get an email when it puts out news.

Share price · SIX:JPEUR.EUR

€39.37 EUR +0.77 (+2.0%)

Close on Oct 16, 2026

Past 3 months -0.4% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: €39.37 – €39.37 EUROct 16, 2026
Volume: 1,300 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:JPEUR.EUR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	€39.37	+0.775	+2.0%	€39.37	€39.37	€39.37	1,300
Thu, Oct 15	€38.60	-1.23	-3.1%	€38.60	€38.60	€38.60	30
Wed, Oct 14	€39.83	-0.14	-0.4%	€39.83	€39.83	€39.83	2,912
Mon, Oct 12	€39.97	-0.035	-0.1%	€39.96	€39.99	€39.96	424
Fri, Oct 9	€40.00	0.00	0.0%	€40.00	€40.00	€40.00	0
Thu, Oct 8	€40.00	-0.045	-0.1%	€40.00	€40.00	€40.00	85
Wed, Oct 7	€40.05	-0.535	-1.3%	€40.28	€40.28	€40.04	7,954
Tue, Oct 6	€40.58	+0.045	+0.1%	€40.58	€40.58	€40.58	199
Mon, Oct 5	€40.54	+0.39	+1.0%	€40.88	€40.88	€40.54	230
Fri, Oct 2	€40.15	+0.535	+1.4%	€40.04	€40.44	€40.04	3,953
Thu, Oct 1	€39.61	-0.385	-1.0%	€39.86	€39.94	€39.61	5,080
Wed, Sep 30	€40.00	+0.73	+1.9%	€39.96	€40.00	€39.95	3,120
Tue, Sep 29	€39.27	0.00	0.0%	€39.27	€39.27	€39.27	0
Mon, Sep 28	€39.27	-0.405	-1.0%	€39.04	€39.38	€39.04	2,088
Fri, Sep 25	€39.67	+0.33	+0.8%	€39.71	€39.71	€39.67	618
Thu, Sep 24	€39.34	-0.475	-1.2%	€39.34	€39.34	€39.34	0
Wed, Sep 23	€39.82	-0.01	0.0%	€40.01	€40.04	€39.82	13,122
Tue, Sep 22	€39.83	0.00	0.0%	€39.83	€39.83	€39.83	0
Mon, Sep 21	€39.83	+0.275	+0.7%	€39.58	€39.84	€39.58	102,942
Fri, Sep 18	€39.55	+0.01	0.0%	€39.55	€39.55	€39.55	75
Thu, Sep 17	€39.54	+0.39	+1.0%	€39.57	€39.57	€39.54	717
Wed, Sep 16	€39.15	+0.365	+0.9%	€39.23	€39.23	€39.15	538
Tue, Sep 15	€38.79	-0.18	-0.5%	€38.79	€38.79	€38.79	350
Mon, Sep 14	€38.97	+0.11	+0.3%	€38.97	€38.97	€38.97	250
Fri, Sep 11	€38.86	+0.205	+0.5%	€38.86	€38.86	€38.86	64
Thu, Sep 10	€38.65	-0.115	-0.3%	€38.65	€38.65	€38.65	0
Wed, Sep 9	€38.77	-0.09	-0.2%	€38.77	€38.77	€38.77	0
Tue, Sep 8	€38.86	-0.44	-1.1%	€39.08	€39.08	€38.86	478
Mon, Sep 7	€39.30	0.00	0.0%	€39.30	€39.30	€39.30	0
Fri, Sep 4	€39.30	-0.18	-0.5%	€39.36	€39.36	€39.30	828
Thu, Sep 3	€39.48	0.00	0.0%	€39.48	€39.48	€39.48	0
Wed, Sep 2	€39.48	-0.585	-1.5%	€39.48	€39.48	€39.48	0
Tue, Sep 1	€40.06	+0.975	+2.5%	€40.06	€40.06	€40.06	6
Mon, Aug 31	€39.09	-0.52	-1.3%	€39.09	€39.09	€39.09	25
Fri, Aug 28	€39.61	+0.48	+1.2%	€39.61	€39.61	€39.61	0
Thu, Aug 27	€39.13	+0.075	+0.2%	€39.13	€39.13	€39.13	0
Wed, Aug 26	€39.05	+0.015	0.0%	€39.05	€39.05	€39.05	0
Tue, Aug 25	€39.04	+0.10	+0.3%	€39.20	€39.20	€39.04	286
Mon, Aug 24	€38.94	+0.12	+0.3%	€38.94	€38.94	€38.94	0
Fri, Aug 21	€38.82	+0.225	+0.6%	€38.82	€38.82	€38.82	0
Thu, Aug 20	€38.59	-0.31	-0.8%	€38.58	€38.60	€38.58	3,299
Wed, Aug 19	€38.90	-0.82	-2.1%	€39.00	€39.00	€38.90	181
Tue, Aug 18	€39.72	-0.75	-1.9%	€39.76	€39.76	€39.72	749
Mon, Aug 17	€40.47	0.00	0.0%	€40.47	€40.47	€40.47	0
Fri, Aug 14	€40.47	-0.03	-0.1%	€40.47	€40.47	€40.47	0
Thu, Aug 13	€40.50	+0.15	+0.4%	€40.53	€40.59	€40.50	2,121
Wed, Aug 12	€40.35	+0.31	+0.8%	€40.35	€40.35	€40.35	0
Tue, Aug 11	€40.04	+0.40	+1.0%	€40.04	€40.04	€40.04	2,050
Mon, Aug 10	€39.64	+0.32	+0.8%	€39.64	€39.64	€39.64	0
Thu, Aug 6	€39.32	+1.305	+3.4%	€39.32	€39.32	€39.32	88
Tue, Aug 4	€38.02	-0.135	-0.4%	€38.02	€38.02	€38.02	150
Mon, Aug 3	€38.15	-0.105	-0.3%	€38.18	€38.18	€38.15	945
Thu, Jul 30	€38.26	-1.035	-2.6%	€38.21	€38.26	€38.21	505
Mon, Jul 27	€39.29	+0.32	+0.8%	€39.29	€39.29	€39.29	70
Thu, Jul 23	€38.97	-0.015	0.0%	€39.08	€39.08	€38.96	2,095
Wed, Jul 22	€38.99	+0.04	+0.1%	€38.99	€38.99	€38.99	124
Tue, Jul 21	€38.95	+0.09	+0.2%	€38.95	€38.95	€38.95	40
Thu, Jul 16	€38.86	-0.75	-1.9%	€38.86	€38.86	€38.86	315

Ticker: SIX Swiss:JPEUR.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)