Stock listing
SIX Swiss:JPESG.JPY UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY Aktie
Swiss listing (SIX Swiss) of UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY · home listing Xetra:AW1I
Follow UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY into a list and get an email when it puts out news.
Home listing price · XETR:AW1I
€12.17 EUR -0.15 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW1I
- Day range
- €12.17 – €12.25 EUROct 22, 2026
- Volume
- 94 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1I · Home | €12.17 EUR | -0.152 (-1.2%) | 94 | €12.20 | €12.25 | €12.17 | €12.32 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AW1I · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.17 | -0.152 | -1.2% | €12.20 | €12.25 | €12.17 | 94 | |
| €12.32 | +0.08 | +0.7% | €12.27 | €12.32 | €12.27 | 804 | |
| €12.24 | -0.05 | -0.4% | €12.17 | €12.24 | €12.12 | 804 | |
| €12.29 | -0.006 | 0.0% | €12.33 | €12.33 | €12.26 | 4,828 | |
| €12.30 | +0.058 | +0.5% | €12.34 | €12.34 | €12.29 | 4,828 | |
| €12.24 | -0.218 | -1.8% | €12.16 | €12.24 | €12.13 | 1,606 | |
| €12.46 | -0.038 | -0.3% | €12.49 | €12.49 | €12.46 | 103 | |
| €12.49 | -0.08 | -0.6% | €12.50 | €12.53 | €12.49 | 0 | |
| €12.57 | +0.042 | +0.3% | €12.57 | €12.59 | €12.57 | 209 | |
| €12.53 | +0.046 | +0.4% | €12.49 | €12.53 | €12.49 | 803 | |
| €12.49 | -0.148 | -1.2% | €12.48 | €12.49 | €12.41 | 12,045 | |
| €12.63 | -0.114 | -0.9% | €12.65 | €12.66 | €12.62 | 3,212 | |
| €12.75 | +0.028 | +0.2% | €12.77 | €12.79 | €12.75 | 4,818 | |
| €12.72 | +0.13 | +1.0% | €12.77 | €12.80 | €12.72 | 12 | |
| €12.59 | +0.164 | +1.3% | €12.49 | €12.61 | €12.49 | 1,434 | |
| €12.43 | -0.024 | -0.2% | €12.48 | €12.48 | €12.43 | 0 | |
| €12.45 | +0.222 | +1.8% | €12.48 | €12.49 | €12.42 | 4,125 | |
| €12.23 | +0.044 | +0.4% | €12.22 | €12.24 | €12.22 | 0 | |
| €12.18 | -0.122 | -1.0% | €12.25 | €12.27 | €12.18 | 847 | |
| €12.31 | +0.25 | +2.1% | €12.29 | €12.31 | €12.25 | 1,606 | |
| €12.06 | -0.234 | -1.9% | €12.08 | €12.10 | €12.06 | 803 | |
| €12.29 | -0.066 | -0.5% | €12.36 | €12.36 | €12.28 | 95 | |
| €12.36 | +0.084 | +0.7% | €12.29 | €12.36 | €12.29 | 1 | |
| €12.27 | +0.118 | +1.0% | €12.21 | €12.27 | €12.21 | 803 | |
| €12.15 | -0.142 | -1.2% | €12.18 | €12.18 | €12.12 | 1,606 | |
| €12.30 | +0.028 | +0.2% | €12.27 | €12.30 | €12.27 | 0 | |
| €12.27 | +0.186 | +1.5% | €12.14 | €12.27 | €12.14 | 0 | |
| €12.08 | -0.076 | -0.6% | €12.07 | €12.12 | €12.07 | 0 | |
| €12.16 | -0.08 | -0.7% | €12.16 | €12.16 | €12.15 | 1,606 | |
| €12.24 | +0.272 | +2.3% | €12.09 | €12.24 | €12.09 | 2 | |
| €11.97 | -0.06 | -0.5% | €12.15 | €12.15 | €11.97 | 2 | |
| €12.03 | -0.11 | -0.9% | €12.16 | €12.16 | €12.03 | 0 | |
| €12.14 | -0.068 | -0.6% | €12.18 | €12.18 | €12.12 | 0 | |
| €12.20 | +0.056 | +0.5% | €12.23 | €12.23 | €12.20 | 11,805 | |
| €12.15 | +0.01 | +0.1% | €12.04 | €12.15 | €12.04 | 10 | |
| €12.14 | +0.254 | +2.1% | €12.02 | €12.14 | €12.00 | 0 | |
| €11.88 | -0.018 | -0.2% | €11.81 | €11.88 | €11.72 | 0 | |
| €11.90 | +0.016 | +0.1% | €12.02 | €12.02 | €11.83 | 49 | |
| €11.89 | -0.072 | -0.6% | €11.99 | €11.99 | €11.89 | 0 | |
| €11.96 | +0.146 | +1.2% | €11.95 | €11.96 | €11.93 | 0 | |
| €11.81 | +0.03 | +0.3% | €11.84 | €11.84 | €11.81 | 0 | |
| €11.78 | +0.02 | +0.2% | €11.84 | €11.84 | €11.78 | 44 | |
| €11.76 | +0.084 | +0.7% | €11.77 | €11.79 | €11.76 | 0 | |
| €11.68 | -0.028 | -0.2% | €11.71 | €11.71 | €11.68 | 1,606 | |
| €11.71 | +0.07 | +0.6% | €11.68 | €11.73 | €11.68 | 126 | |
| €11.64 | -0.078 | -0.7% | €11.69 | €11.69 | €11.64 | 0 | |
| €11.71 | -0.138 | -1.2% | €11.67 | €11.73 | €11.67 | 126 | |
| €11.85 | -0.366 | -3.0% | €12.01 | €12.01 | €11.85 | 1 | |
| €12.22 | +0.016 | +0.1% | €12.20 | €12.22 | €12.13 | 41 | |
| €12.20 | -0.104 | -0.8% | €12.26 | €12.27 | €12.20 | 497 | |
| €12.31 | +0.076 | +0.6% | €12.22 | €12.31 | €12.21 | 0 | |
| €12.23 | +0.166 | +1.4% | €12.13 | €12.24 | €12.13 | 500 | |
| €12.06 | +0.064 | +0.5% | €12.05 | €12.11 | €12.05 | 642 | |
| €12.00 | -0.032 | -0.3% | €12.05 | €12.05 | €12.00 | 2,360 | |
| €12.03 | +0.08 | +0.7% | €11.97 | €12.03 | €11.96 | 803 | |
| €11.95 | +0.038 | +0.3% | €11.91 | €11.95 | €11.91 | 803 | |
| €11.91 | +0.142 | +1.2% | €11.92 | €11.93 | €11.91 | 803 | |
| €11.77 | +0.128 | +1.1% | €11.70 | €11.77 | €11.63 | 0 | |
| €11.64 | +0.098 | +0.8% | €11.71 | €11.71 | €11.53 | 803 | |
| €11.55 | -0.046 | -0.4% | €11.53 | €11.64 | €11.53 | 2 | |
| €11.59 | +0.21 | +1.8% | €11.26 | €11.59 | €11.26 | 2 | |
| €11.38 | -0.054 | -0.5% | €11.42 | €11.45 | €11.38 | 1,934 | |
| €11.44 | -0.14 | -1.2% | €11.39 | €11.44 | €11.33 | 40 | |
| €11.58 | -0.06 | -0.5% | €11.69 | €11.71 | €11.58 | 23 | |
| €11.64 | +0.10 | +0.9% | €11.56 | €11.64 | €11.56 | 1,545 | |
| €11.54 | -0.138 | -1.2% | €11.69 | €11.69 | €11.54 | 87 | |
| €11.67 | -0.084 | -0.7% | €11.67 | €11.67 | €11.61 | 967 |
- Ticker
- SIX Swiss:JPESG.JPY
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- JPY
UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1I · Home listing | Xetra | Germany | EUR |
| Euronext:JPESG | Euronext | France | EUR |
| SIX Swiss:JPESG.JPY · This page | SIX Swiss | Switzerland | JPY |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY.