Stock listing

SIX Swiss:JPAW.USD JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD Aktie

Swiss listing (SIX Swiss) of JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD · home listing SIX Swiss:JPAW

Follow JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD into a list and get an email when it puts out news.

Home listing price · SIX:JPAW

29.23 CHF -0.23 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:JPAW · Data provided by Twelve Data

Past 3 months +28.6% · daily closes, Jun 11, 2026 – Oct 22, 2026, adjusted for splits

Day range: 29.23 – 29.29 CHFOct 22, 2026
Volume: 450 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:JPAW · Home	29.23 CHF	-0.235 (-0.8%)	450	29.29	29.29	29.23	29.47	Close on Oct 22, 2026
LSE:JPAW	$29.10 USD	-0.063 (-0.2%)	6,150	$29.21	$29.21	$29.10	$29.17	Close on Oct 23, 2026
Xetra:JPAW	€26.00 EUR	-0.045 (-0.2%)	190	€26.06	€26.06	€25.98	€26.05	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:JPAW · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	29.23	-0.235	-0.8%	29.29	29.29	29.23	450
Wed, Oct 21	29.47	+0.055	+0.2%	29.50	29.50	29.47	4,300
Tue, Oct 20	29.41	0.00	0.0%	29.41	29.41	29.41	1,732
Mon, Oct 19	29.41	-0.095	-0.3%	29.41	29.41	29.41	150
Fri, Oct 16	29.51	0.00	0.0%	29.51	29.51	29.51	0
Thu, Oct 15	29.51	-0.075	-0.3%	29.30	29.51	29.29	3,300
Wed, Oct 14	29.58	-0.21	-0.7%	29.58	29.58	29.58	0
Tue, Oct 13	29.79	-0.065	-0.2%	29.79	29.79	29.79	0
Mon, Oct 12	29.86	0.00	0.0%	29.86	29.86	29.86	0
Fri, Oct 9	29.86	+0.135	+0.5%	29.86	29.86	29.86	150
Thu, Oct 8	29.72	-0.17	-0.6%	29.72	29.72	29.72	0
Wed, Oct 7	29.89	-0.20	-0.7%	29.89	29.89	29.89	0
Tue, Oct 6	30.09	+0.30	+1.0%	30.09	30.09	30.09	150
Mon, Oct 5	29.79	+0.035	+0.1%	29.78	29.80	29.78	3,450
Fri, Oct 2	29.76	+0.145	+0.5%	29.61	29.78	29.61	3,300
Thu, Oct 1	29.61	-0.17	-0.6%	29.65	29.65	29.61	300
Wed, Sep 30	29.78	+0.025	+0.1%	29.78	29.78	29.78	150
Tue, Sep 29	29.76	-0.005	0.0%	29.76	29.76	29.76	0
Mon, Sep 28	29.76	-0.15	-0.5%	29.76	29.76	29.76	0
Fri, Sep 25	29.91	+0.22	+0.7%	29.89	29.91	29.88	375
Thu, Sep 24	29.69	-0.265	-0.9%	29.69	29.69	29.69	0
Wed, Sep 23	29.96	-0.19	-0.6%	29.96	29.96	29.96	0
Tue, Sep 22	30.15	+0.165	+0.6%	30.15	30.15	30.15	584
Mon, Sep 21	29.98	+0.11	+0.4%	29.95	29.98	29.95	450
Fri, Sep 18	29.87	+0.28	+0.9%	29.87	29.87	29.87	150
Thu, Sep 17	29.59	+0.09	+0.3%	29.59	29.59	29.59	0
Wed, Sep 16	29.50	+0.04	+0.1%	29.50	29.50	29.50	0
Tue, Sep 15	29.46	-0.175	-0.6%	29.46	29.46	29.46	0
Mon, Sep 14	29.64	-0.07	-0.2%	29.64	29.64	29.64	300
Fri, Sep 11	29.71	+0.035	+0.1%	29.72	29.72	29.71	1,234
Thu, Sep 10	29.67	-0.165	-0.6%	29.67	29.67	29.67	0
Wed, Sep 9	29.84	-0.26	-0.9%	29.84	29.84	29.84	0
Tue, Sep 8	30.09	-0.03	-0.1%	30.09	30.09	30.09	0
Mon, Sep 7	30.13	+0.035	+0.1%	30.13	30.13	30.13	0
Fri, Sep 4	30.09	+0.005	0.0%	30.09	30.09	30.09	0
Thu, Sep 3	30.08	+0.155	+0.5%	30.08	30.08	30.08	0
Wed, Sep 2	29.93	+0.045	+0.2%	29.93	29.93	29.93	0
Tue, Sep 1	29.89	-0.085	-0.3%	29.89	29.89	29.89	0
Mon, Aug 31	29.97	-0.255	-0.8%	29.97	29.97	29.97	0
Fri, Aug 28	30.23	+0.23	+0.8%	30.23	30.23	30.23	0
Thu, Aug 27	30.00	+0.045	+0.2%	30.00	30.00	30.00	0
Wed, Aug 26	29.95	+0.025	+0.1%	29.95	29.95	29.95	0
Tue, Aug 25	29.93	+0.035	+0.1%	29.93	29.93	29.93	0
Mon, Aug 24	29.89	-0.045	-0.2%	29.89	29.89	29.89	0
Fri, Aug 21	29.94	0.00	0.0%	29.94	29.94	29.94	0
Thu, Aug 20	29.94	-0.02	-0.1%	29.94	29.94	29.94	0
Wed, Aug 19	29.96	-0.02	-0.1%	29.96	29.96	29.96	0
Tue, Aug 18	29.98	-0.235	-0.8%	29.98	29.98	29.98	0
Mon, Aug 17	30.21	+0.01	0.0%	30.21	30.21	30.21	0
Fri, Aug 14	30.20	0.00	0.0%	30.20	30.20	30.20	0
Thu, Aug 13	30.20	+0.165	+0.5%	30.20	30.20	30.20	0
Wed, Aug 12	30.04	0.00	0.0%	30.04	30.04	30.04	0
Tue, Aug 11	30.04	-0.06	-0.2%	30.04	30.04	30.04	0
Mon, Aug 10	30.09	0.00	0.0%	30.09	30.09	30.09	0
Fri, Aug 7	30.09	+0.12	+0.4%	30.09	30.09	30.09	0
Thu, Aug 6	29.98	-0.005	0.0%	29.98	29.98	29.98	0
Wed, Aug 5	29.98	+0.23	+0.8%	29.98	29.98	29.98	0
Tue, Aug 4	29.75	+0.40	+1.4%	29.75	29.75	29.75	0
Mon, Aug 3	29.35	+0.41	+1.4%	29.35	29.35	29.35	0
Fri, Jul 31	28.94	+0.205	+0.7%	28.94	28.94	28.94	0
Thu, Jul 30	28.74	+0.14	+0.5%	28.74	28.74	28.74	0
Wed, Jul 29	28.60	-0.22	-0.8%	28.60	28.60	28.60	0
Tue, Jul 28	28.82	0.00	0.0%	28.82	28.82	28.82	0
Mon, Jul 27	28.82	0.00	0.0%	28.82	28.82	28.82	0
Fri, Jul 24	28.82	+0.14	+0.5%	28.82	28.82	28.82	0
Thu, Jul 23	28.68	-0.475	-1.6%	28.68	28.68	28.68	0
Wed, Jul 22	29.15	+0.065	+0.2%	29.15	29.15	29.15	0

Ticker: SIX Swiss:JPAW.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:JPAW · Home listing	SIX Swiss	Switzerland	CHF
LSE:JPAG	LSE	United Kingdom	GBX
LSE:JPAW	LSE	United Kingdom	USD
Xetra:JPAW	Xetra	Germany	EUR
Euronext:JPAW	Euronext	France	EUR
SIX Swiss:JPAW.USD · This page	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD.