Stock listing

SIX Swiss:JMBC JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBC) Aktie

Follow JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBC) into a list and get an email when it puts out news.

Share price · SIX:JMBC

87.97 CHF -0.25 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 87.16 – 87.97 CHFOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:JMBC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	87.97	-0.246	-0.3%	87.16	87.97	87.16	0
Thu, Oct 15	88.21	+0.642	+0.7%	87.16	88.21	87.16	0
Tue, Oct 13	87.57	+0.246	+0.3%	87.57	87.57	87.57	0
Mon, Oct 12	87.33	0.00	0.0%	87.33	87.33	87.33	0
Fri, Oct 9	87.33	+0.162	+0.2%	87.33	87.33	87.33	0
Thu, Oct 8	87.16	0.00	0.0%	87.16	87.16	87.16	0
Wed, Oct 7	87.16	-0.336	-0.4%	87.16	87.16	87.16	50
Tue, Oct 6	87.50	+0.618	+0.7%	87.50	87.50	87.50	52
Mon, Oct 5	86.88	-0.132	-0.2%	86.88	86.88	86.88	0
Fri, Oct 2	87.01	+0.352	+0.4%	87.04	87.04	87.01	159
Thu, Oct 1	86.66	-0.798	-0.9%	86.66	86.66	86.66	0
Wed, Sep 30	87.46	-0.40	-0.5%	87.46	87.46	87.46	0
Tue, Sep 29	87.86	-0.198	-0.2%	87.86	87.86	87.86	0
Mon, Sep 28	88.06	-0.364	-0.4%	88.06	88.06	88.06	6
Fri, Sep 25	88.42	-0.522	-0.6%	88.42	88.42	88.42	106
Thu, Sep 24	88.94	-0.762	-0.8%	88.94	88.94	88.94	0
Wed, Sep 23	89.71	-0.102	-0.1%	89.71	89.71	89.71	0
Tue, Sep 22	89.81	+0.154	+0.2%	89.81	89.81	89.81	0
Mon, Sep 21	89.65	+0.036	0.0%	89.65	89.65	89.65	0
Fri, Sep 18	89.62	0.00	0.0%	89.62	89.62	89.62	0
Thu, Sep 17	89.62	+0.29	+0.3%	89.62	89.62	89.62	0
Wed, Sep 16	89.33	0.00	0.0%	89.33	89.33	89.33	0
Tue, Sep 15	89.33	-0.324	-0.4%	89.33	89.33	89.33	0
Mon, Sep 14	89.65	-0.308	-0.3%	89.65	89.65	89.65	0
Fri, Sep 11	89.96	0.00	0.0%	89.96	89.96	89.96	0
Thu, Sep 10	89.96	-0.56	-0.6%	89.96	89.96	89.96	53
Wed, Sep 9	90.52	0.00	0.0%	90.52	90.52	90.52	448
Tue, Sep 8	90.52	-0.104	-0.1%	90.55	90.55	90.52	156
Mon, Sep 7	90.62	-0.01	0.0%	90.62	90.62	90.62	69
Fri, Sep 4	90.63	-0.08	-0.1%	90.54	90.63	90.54	141
Thu, Sep 3	90.71	+0.134	+0.1%	90.71	90.71	90.71	53
Wed, Sep 2	90.58	-0.10	-0.1%	90.58	90.58	90.58	0
Tue, Sep 1	90.68	-0.12	-0.1%	90.68	90.68	90.68	0
Mon, Aug 31	90.80	-0.20	-0.2%	90.80	90.80	90.80	90
Fri, Aug 28	91.00	0.00	0.0%	91.00	91.00	91.00	0
Thu, Aug 27	91.00	+0.068	+0.1%	91.00	91.00	91.00	110
Wed, Aug 26	90.93	+0.002	0.0%	90.93	90.93	90.93	0
Tue, Aug 25	90.93	+0.036	0.0%	90.93	90.93	90.93	0
Mon, Aug 24	90.89	0.00	0.0%	90.89	90.89	90.89	0
Fri, Aug 21	90.89	0.00	0.0%	90.89	90.89	90.89	0
Thu, Aug 20	90.89	0.00	0.0%	90.89	90.89	90.89	0
Wed, Aug 19	90.89	+0.152	+0.2%	90.89	90.89	90.89	0
Tue, Aug 18	90.74	-0.318	-0.3%	90.74	90.74	90.74	0
Mon, Aug 17	91.06	0.00	0.0%	91.06	91.06	91.06	0
Fri, Aug 14	91.06	0.00	0.0%	91.06	91.06	91.06	0
Thu, Aug 13	91.06	+0.096	+0.1%	91.06	91.06	91.06	0
Wed, Aug 12	90.96	0.00	0.0%	90.96	90.96	90.96	0
Tue, Aug 11	90.96	0.00	0.0%	90.96	90.96	90.96	0
Mon, Aug 10	90.96	0.00	0.0%	90.96	90.96	90.96	0
Fri, Aug 7	90.96	0.00	0.0%	90.96	90.96	90.96	0
Thu, Aug 6	90.96	0.00	0.0%	90.96	90.96	90.96	0
Wed, Aug 5	90.96	+0.184	+0.2%	90.96	90.96	90.96	0
Tue, Aug 4	90.78	+0.27	+0.3%	90.78	90.78	90.78	0
Mon, Aug 3	90.51	+0.386	+0.4%	90.51	90.51	90.51	1,713
Fri, Jul 31	90.12	-0.22	-0.2%	90.25	90.25	90.12	328
Thu, Jul 30	90.34	-0.244	-0.3%	90.34	90.34	90.34	0
Wed, Jul 29	90.59	0.00	0.0%	90.59	90.59	90.59	0
Tue, Jul 28	90.59	0.00	0.0%	90.59	90.59	90.59	0
Mon, Jul 27	90.59	+0.386	+0.4%	90.59	90.59	90.59	70
Fri, Jul 24	90.20	-0.146	-0.2%	90.33	90.33	90.20	431
Thu, Jul 23	90.35	-0.592	-0.7%	90.35	90.35	90.35	0
Wed, Jul 22	90.94	-0.076	-0.1%	90.94	90.94	90.94	0
Tue, Jul 21	91.02	-0.28	-0.3%	91.04	91.04	91.02	106
Mon, Jul 20	91.30	0.00	0.0%	91.30	91.30	91.30	0

Ticker: SIX Swiss:JMBC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBC) on 6ix

What it is: Exchange-traded fund (ETF)