Stock listing

SIX Swiss:JJEJ.JPY JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEJ) Aktie

Swiss listing (SIX Swiss) of JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEJ) · home listing Xetra:JJEJ

Follow JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEJ) into a list and get an email when it puts out news.

Home listing price · XETR:JJEJ

¥6,454.00 JPY -32.00 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JJEJ

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: ¥6,409.00 – ¥6,454.00 JPYOct 23, 2026
Volume: 2,076 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JJEJ · Home	¥6,454.00 JPY	-32.00 (-0.5%)	2,076	¥6,449.00	¥6,454.00	¥6,409.00	¥6,486.00	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JJEJ · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥6,454.00	-32.00	-0.5%	¥6,449.00	¥6,454.00	¥6,409.00	2,076
Thu, Oct 22	¥6,486.00	-135.00	-2.0%	¥6,517.00	¥6,517.00	¥6,486.00	2,076
Wed, Oct 21	¥6,621.00	+30.00	+0.5%	¥6,599.00	¥6,621.00	¥6,599.00	2,076
Tue, Oct 20	¥6,591.00	-25.00	-0.4%	¥6,552.00	¥6,591.00	¥6,520.00	52
Mon, Oct 19	¥6,616.00	+6.00	+0.1%	¥6,609.00	¥6,616.00	¥6,593.00	52
Fri, Oct 16	¥6,610.00	+42.00	+0.6%	¥6,628.00	¥6,647.00	¥6,610.00	52
Thu, Oct 15	¥6,568.00	-153.00	-2.3%	¥6,509.00	¥6,568.00	¥6,509.00	52
Wed, Oct 14	¥6,721.00	0.00	0.0%	¥6,721.00	¥6,721.00	¥6,721.00	52
Tue, Oct 13	¥6,721.00	-40.00	-0.6%	¥6,702.00	¥6,728.00	¥6,702.00	100
Mon, Oct 12	¥6,761.00	+8.00	+0.1%	¥6,779.00	¥6,780.00	¥6,761.00	100
Fri, Oct 9	¥6,753.00	+41.00	+0.6%	¥6,740.00	¥6,755.00	¥6,740.00	100
Thu, Oct 8	¥6,712.00	-69.00	-1.0%	¥6,684.00	¥6,712.00	¥6,684.00	93
Wed, Oct 7	¥6,781.00	-114.00	-1.7%	¥6,826.00	¥6,826.00	¥6,781.00	93
Tue, Oct 6	¥6,895.00	+100.00	+1.5%	¥6,877.00	¥6,895.00	¥6,877.00	93
Mon, Oct 5	¥6,795.00	0.00	0.0%	¥6,795.00	¥6,795.00	¥6,795.00	700
Fri, Oct 2	¥6,795.00	+125.00	+1.9%	¥6,737.00	¥6,795.00	¥6,737.00	700
Thu, Oct 1	¥6,670.00	-67.00	-1.0%	¥6,772.00	¥6,772.00	¥6,670.00	700
Wed, Sep 30	¥6,737.00	+114.00	+1.7%	¥6,724.00	¥6,737.00	¥6,719.00	700
Tue, Sep 29	¥6,623.00	+5.00	+0.1%	¥6,604.00	¥6,635.00	¥6,604.00	700
Mon, Sep 28	¥6,618.00	-65.00	-1.0%	¥6,656.00	¥6,656.00	¥6,618.00	207
Fri, Sep 25	¥6,683.00	+84.00	+1.3%	¥6,698.00	¥6,713.00	¥6,683.00	468
Thu, Sep 24	¥6,599.00	-124.00	-1.8%	¥6,604.00	¥6,604.00	¥6,599.00	0
Wed, Sep 23	¥6,723.00	-33.00	-0.5%	¥6,768.00	¥6,768.00	¥6,723.00	0
Tue, Sep 22	¥6,756.00	+35.00	+0.5%	¥6,730.00	¥6,756.00	¥6,730.00	0
Mon, Sep 21	¥6,721.00	+94.00	+1.4%	¥6,673.00	¥6,721.00	¥6,673.00	0
Fri, Sep 18	¥6,627.00	-40.00	-0.6%	¥6,655.00	¥6,718.00	¥6,627.00	2,678
Thu, Sep 17	¥6,667.00	+26.00	+0.4%	¥6,644.00	¥6,667.00	¥6,640.00	85
Wed, Sep 16	¥6,641.00	+84.00	+1.3%	¥6,583.00	¥6,641.00	¥6,583.00	0
Tue, Sep 15	¥6,557.00	-23.00	-0.3%	¥6,534.00	¥6,558.00	¥6,534.00	470
Mon, Sep 14	¥6,580.00	-32.00	-0.5%	¥6,563.00	¥6,580.00	¥6,563.00	0
Fri, Sep 11	¥6,612.00	+108.00	+1.7%	¥6,559.00	¥6,612.00	¥6,559.00	196
Thu, Sep 10	¥6,504.00	-7.00	-0.1%	¥6,582.00	¥6,582.00	¥6,504.00	0
Wed, Sep 9	¥6,511.00	-93.00	-1.4%	¥6,580.00	¥6,580.00	¥6,511.00	0
Tue, Sep 8	¥6,604.00	-52.00	-0.8%	¥6,608.00	¥6,608.00	¥6,594.00	0
Mon, Sep 7	¥6,656.00	+46.00	+0.7%	¥6,724.00	¥6,724.00	¥6,647.00	1,100
Fri, Sep 4	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Thu, Sep 3	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Wed, Sep 2	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Tue, Sep 1	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Mon, Aug 31	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Fri, Aug 28	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Thu, Aug 27	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Wed, Aug 26	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Tue, Aug 25	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Mon, Aug 24	¥6,610.00	0.00	0.0%	¥6,610.00	¥6,610.00	¥6,610.00	0
Fri, Aug 21	¥6,610.00	+41.00	+0.6%	¥6,609.00	¥6,625.00	¥6,609.00	816
Thu, Aug 20	¥6,569.00	-6.00	-0.1%	¥6,575.00	¥6,575.00	¥6,558.00	0
Wed, Aug 19	¥6,575.00	-81.00	-1.2%	¥6,538.00	¥6,587.00	¥6,538.00	57
Tue, Aug 18	¥6,656.00	-205.00	-3.0%	¥6,763.00	¥6,763.00	¥6,656.00	0
Mon, Aug 17	¥6,861.00	+23.00	+0.3%	¥6,844.00	¥6,861.00	¥6,813.00	200
Fri, Aug 14	¥6,838.00	-16.00	-0.2%	¥6,843.00	¥6,859.00	¥6,838.00	0
Thu, Aug 13	¥6,854.00	+38.00	+0.6%	¥6,804.00	¥6,854.00	¥6,804.00	0
Wed, Aug 12	¥6,816.00	+91.00	+1.4%	¥6,750.00	¥6,816.00	¥6,750.00	668
Tue, Aug 11	¥6,725.00	+35.00	+0.5%	¥6,711.00	¥6,741.00	¥6,711.00	956
Mon, Aug 10	¥6,690.00	+41.00	+0.6%	¥6,697.00	¥6,699.00	¥6,690.00	0
Fri, Aug 7	¥6,649.00	+29.00	+0.4%	¥6,619.00	¥6,649.00	¥6,607.00	1,650
Thu, Aug 6	¥6,620.00	+34.00	+0.5%	¥6,578.00	¥6,620.00	¥6,578.00	4,927
Wed, Aug 5	¥6,586.00	+96.00	+1.5%	¥6,581.00	¥6,586.00	¥6,581.00	0
Tue, Aug 4	¥6,490.00	+112.00	+1.8%	¥6,442.00	¥6,490.00	¥6,425.00	1,219
Mon, Aug 3	¥6,378.00	-48.00	-0.7%	¥6,419.00	¥6,440.00	¥6,372.00	990
Fri, Jul 31	¥6,426.00	-33.00	-0.5%	¥6,470.00	¥6,509.00	¥6,426.00	0
Thu, Jul 30	¥6,459.00	+41.00	+0.6%	¥6,410.00	¥6,459.00	¥6,410.00	1,289
Wed, Jul 29	¥6,418.00	-34.00	-0.5%	¥6,461.00	¥6,469.00	¥6,418.00	0
Tue, Jul 28	¥6,452.00	-76.00	-1.2%	¥6,422.00	¥6,452.00	¥6,393.00	404
Mon, Jul 27	¥6,528.00	-44.00	-0.7%	¥6,609.00	¥6,617.00	¥6,528.00	0
Fri, Jul 24	¥6,572.00	+50.00	+0.8%	¥6,537.00	¥6,572.00	¥6,537.00	0
Thu, Jul 23	¥6,522.00	-69.00	-1.0%	¥6,612.00	¥6,613.00	¥6,522.00	0

Ticker: SIX Swiss:JJEJ.JPY
Asset type: Fund
Exchange: SIX Swiss
Currency: JPY

JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEJ) on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS (JJEJ) is listed

Listing	Exchange	Country	Currency
Xetra:JJEJ · Home listing	Xetra	Germany	JPY
SIX Swiss:JJEJ.JPY · This page	SIX Swiss	Switzerland	JPY