Stock listing
SIX Swiss:JJEC JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS Aktie
Follow JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS into a list and get an email when it puts out news.
Share price · SIX:JJEC
48.64 CHF -0.96 (-1.9%)
Close on Oct 22, 2026
- Day range
- 48.64 – 48.76 CHFOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:JJEC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.64 | -0.955 | -1.9% | 48.76 | 48.76 | 48.64 | 0 | |
| 49.59 | +0.11 | +0.2% | 48.76 | 49.59 | 48.76 | 0 | |
| 49.48 | -0.055 | -0.1% | 48.76 | 49.48 | 48.76 | 0 | |
| 49.54 | +0.045 | +0.1% | 48.76 | 49.54 | 48.76 | 0 | |
| 49.49 | +0.73 | +1.5% | 48.76 | 49.49 | 48.76 | 1,739 | |
| 48.76 | -1.43 | -2.8% | 48.76 | 48.76 | 48.76 | 720 | |
| 50.19 | -0.27 | -0.5% | 50.19 | 50.19 | 50.19 | 173 | |
| 50.46 | -0.12 | -0.2% | 50.46 | 50.46 | 50.46 | 0 | |
| 50.58 | +0.01 | 0.0% | 50.58 | 50.58 | 50.58 | 0 | |
| 50.57 | +0.19 | +0.4% | 50.57 | 50.57 | 50.57 | 0 | |
| 50.38 | -0.49 | -1.0% | 50.38 | 50.38 | 50.38 | 0 | |
| 50.87 | -0.76 | -1.5% | 50.87 | 50.87 | 50.87 | 0 | |
| 51.63 | +0.43 | +0.8% | 51.63 | 51.63 | 51.63 | 0 | |
| 51.20 | +0.31 | +0.6% | 51.20 | 51.20 | 51.20 | 200 | |
| 50.89 | +0.80 | +1.6% | 50.89 | 50.89 | 50.89 | 0 | |
| 50.09 | -0.28 | -0.6% | 50.09 | 50.09 | 50.09 | 0 | |
| 50.37 | +0.57 | +1.1% | 50.39 | 50.67 | 50.37 | 1,301 | |
| 49.80 | +0.045 | +0.1% | 49.80 | 49.80 | 49.80 | 346 | |
| 49.76 | -0.255 | -0.5% | 49.76 | 49.76 | 49.76 | 0 | |
| 50.01 | +0.03 | +0.1% | 50.01 | 50.01 | 50.01 | 0 | |
| 49.98 | -0.59 | -1.2% | 49.98 | 49.98 | 49.98 | 400 | |
| 50.57 | -0.07 | -0.1% | 50.57 | 50.57 | 50.57 | 784 | |
| 50.64 | +0.61 | +1.2% | 50.64 | 50.64 | 50.64 | 0 | |
| 50.03 | +0.25 | +0.5% | 50.14 | 50.14 | 50.03 | 214 | |
| 49.78 | -0.175 | -0.4% | 49.78 | 49.78 | 49.78 | 0 | |
| 49.96 | +0.135 | +0.3% | 49.96 | 49.96 | 49.96 | 0 | |
| 49.82 | +0.61 | +1.2% | 49.82 | 49.82 | 49.82 | 0 | |
| 49.21 | -0.175 | -0.4% | 49.21 | 49.21 | 49.21 | 0 | |
| 49.39 | -0.175 | -0.4% | 49.39 | 49.39 | 49.39 | 0 | |
| 49.56 | +0.755 | +1.5% | 49.56 | 49.56 | 49.56 | 0 | |
| 48.81 | -0.08 | -0.2% | 48.81 | 48.81 | 48.81 | 0 | |
| 48.89 | -0.695 | -1.4% | 48.89 | 48.89 | 48.89 | 0 | |
| 49.58 | -0.56 | -1.1% | 49.58 | 49.58 | 49.58 | 0 | |
| 50.14 | -0.03 | -0.1% | 50.14 | 50.14 | 50.14 | 1 | |
| 50.17 | +0.285 | +0.6% | 50.17 | 50.17 | 50.17 | 0 | |
| 49.89 | +0.28 | +0.6% | 49.89 | 49.89 | 49.89 | 0 | |
| 49.61 | -0.745 | -1.5% | 49.61 | 49.61 | 49.61 | 10 | |
| 50.35 | -0.05 | -0.1% | 50.35 | 50.35 | 50.35 | 0 | |
| 50.40 | -0.23 | -0.5% | 50.40 | 50.40 | 50.40 | 0 | |
| 50.63 | +0.45 | +0.9% | 50.63 | 50.63 | 50.63 | 200 | |
| 50.18 | +0.345 | +0.7% | 50.18 | 50.18 | 50.18 | 173 | |
| 49.84 | 0.00 | 0.0% | 49.84 | 49.84 | 49.84 | 0 | |
| 49.84 | +0.29 | +0.6% | 49.84 | 49.84 | 49.84 | 0 | |
| 49.55 | -0.06 | -0.1% | 49.55 | 49.55 | 49.55 | 0 | |
| 49.61 | +0.25 | +0.5% | 49.61 | 49.61 | 49.61 | 0 | |
| 49.36 | -0.04 | -0.1% | 49.36 | 49.36 | 49.36 | 0 | |
| 49.40 | -1.115 | -2.2% | 49.40 | 49.40 | 49.40 | 0 | |
| 50.51 | -1.10 | -2.1% | 50.51 | 50.51 | 50.51 | 45 | |
| 51.61 | +0.20 | +0.4% | 51.21 | 51.61 | 51.21 | 444 | |
| 51.41 | -0.10 | -0.2% | 51.41 | 51.41 | 51.41 | 0 | |
| 51.51 | +0.34 | +0.7% | 51.50 | 51.51 | 51.50 | 304 | |
| 51.17 | +0.72 | +1.4% | 51.17 | 51.17 | 51.17 | 10,000 | |
| 50.45 | +0.25 | +0.5% | 50.45 | 50.45 | 50.45 | 0 | |
| 50.20 | +0.315 | +0.6% | 50.20 | 50.20 | 50.20 | 0 | |
| 49.89 | +0.195 | +0.4% | 49.89 | 49.89 | 49.89 | 0 | |
| 49.69 | +0.055 | +0.1% | 49.69 | 49.69 | 49.69 | 0 | |
| 49.64 | +0.945 | +1.9% | 49.41 | 49.64 | 49.41 | 2,482 | |
| 48.69 | +0.725 | +1.5% | 48.69 | 48.69 | 48.69 | 0 | |
| 47.97 | -0.815 | -1.7% | 47.97 | 47.97 | 47.97 | 0 | |
| 48.78 | +0.365 | +0.8% | 48.78 | 48.78 | 48.78 | 224 | |
| 48.42 | +0.31 | +0.6% | 48.42 | 48.42 | 48.42 | 0 | |
| 48.11 | 0.00 | 0.0% | 48.11 | 48.11 | 48.11 | 0 | |
| 48.11 | -0.95 | -1.9% | 48.10 | 48.11 | 48.10 | 2,144 | |
| 49.06 | -0.235 | -0.5% | 49.06 | 49.06 | 49.06 | 0 | |
| 49.29 | +0.265 | +0.5% | 49.29 | 49.29 | 49.29 | 0 | |
| 49.03 | -0.535 | -1.1% | 49.03 | 49.03 | 49.03 | 0 | |
| 49.56 | -0.21 | -0.4% | 49.56 | 49.56 | 49.56 | 0 |
- Ticker
- SIX Swiss:JJEC
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS.