Stock listing

SIX Swiss:JEQC JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHF Aktie

Follow JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:JEQC

19.73 CHF -0.29 (-1.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year -1.2% · daily closes, Nov 12, 2025 – Oct 22, 2026, adjusted for splits

Day range: 19.68 – 19.89 CHFOct 22, 2026
Volume: 5,951 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:JEQC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	19.73	-0.29	-1.4%	19.86	19.89	19.68	5,951
Wed, Oct 21	20.02	-0.055	-0.3%	20.13	20.13	20.02	9,613
Tue, Oct 20	20.08	+0.06	+0.3%	19.94	20.08	19.78	11,148
Mon, Oct 19	20.01	-0.10	-0.5%	20.10	20.10	19.97	3,712
Fri, Oct 16	20.12	+0.173	+0.9%	20.22	20.23	20.12	12,613
Thu, Oct 15	19.94	-0.373	-1.8%	19.99	20.01	19.94	4,741
Wed, Oct 14	20.32	-0.15	-0.7%	20.50	20.51	20.32	3,155
Tue, Oct 13	20.47	-0.175	-0.8%	20.45	20.47	20.43	15,953
Mon, Oct 12	20.64	+0.10	+0.5%	20.60	20.64	20.50	10,662
Fri, Oct 9	20.54	-0.095	-0.5%	20.56	20.57	20.52	1,602
Thu, Oct 8	20.64	-0.235	-1.1%	20.59	20.64	20.58	8,319
Wed, Oct 7	20.87	-0.03	-0.1%	20.92	20.92	20.86	28,776
Tue, Oct 6	20.90	+0.055	+0.3%	20.93	20.95	20.90	10,371
Mon, Oct 5	20.85	-0.005	0.0%	20.87	21.00	20.84	5,474
Fri, Oct 2	20.85	+0.09	+0.4%	20.86	20.87	20.85	1,323
Thu, Oct 1	20.76	+0.01	0.0%	20.86	20.86	20.76	3,353
Wed, Sep 30	20.75	+0.04	+0.2%	20.71	20.75	20.69	6,294
Tue, Sep 29	20.71	+0.015	+0.1%	20.71	20.74	20.68	3,039
Mon, Sep 28	20.70	-0.055	-0.3%	20.74	20.74	20.70	126
Fri, Sep 25	20.75	+0.09	+0.4%	20.76	20.76	20.75	100
Thu, Sep 24	20.66	-0.055	-0.3%	20.40	20.66	20.40	3,007
Wed, Sep 23	20.72	-0.01	0.0%	20.76	20.76	20.72	4,789
Tue, Sep 22	20.73	+0.11	+0.5%	20.64	20.73	20.64	2,985
Mon, Sep 21	20.62	+0.275	+1.4%	20.49	20.62	20.49	3,441
Fri, Sep 18	20.34	+0.045	+0.2%	20.40	20.40	20.34	2,897
Thu, Sep 17	20.30	+0.21	+1.0%	20.21	20.30	20.21	463
Wed, Sep 16	20.08	+0.05	+0.2%	20.13	20.13	20.08	918
Tue, Sep 15	20.04	-0.01	0.0%	20.10	20.17	20.04	2,930
Mon, Sep 14	20.05	-0.19	-0.9%	20.01	20.08	19.97	17,052
Fri, Sep 11	20.24	+0.105	+0.5%	20.23	20.35	20.19	18,069
Thu, Sep 10	20.13	-0.355	-1.7%	20.34	20.34	20.09	2,862
Wed, Sep 9	20.49	-0.105	-0.5%	20.59	20.59	20.46	5,720
Tue, Sep 8	20.59	+0.04	+0.2%	20.70	20.70	20.48	5,249
Mon, Sep 7	20.55	+0.095	+0.5%	20.64	20.64	20.53	2,790
Fri, Sep 4	20.46	+0.115	+0.6%	20.53	20.57	20.46	2,611
Thu, Sep 3	20.34	-0.08	-0.4%	20.33	20.35	20.25	809
Wed, Sep 2	20.42	+0.205	+1.0%	20.18	20.42	20.13	3,304
Tue, Sep 1	20.22	-0.135	-0.7%	20.30	20.30	20.22	1,595
Mon, Aug 31	20.35	-0.085	-0.4%	20.45	20.45	20.35	836
Fri, Aug 28	20.44	+0.045	+0.2%	20.46	20.46	20.42	4,756
Thu, Aug 27	20.39	+0.12	+0.6%	20.39	20.39	20.39	500
Wed, Aug 26	20.27	+0.04	+0.2%	20.27	20.27	20.27	1,874
Tue, Aug 25	20.23	+0.005	0.0%	20.19	20.25	20.19	708
Mon, Aug 24	20.23	-0.065	-0.3%	20.22	20.25	20.22	6,736
Fri, Aug 21	20.29	+0.015	+0.1%	20.31	20.33	20.29	3,868
Thu, Aug 20	20.28	-0.005	0.0%	20.32	20.34	20.21	5,509
Wed, Aug 19	20.28	-0.05	-0.2%	20.33	20.42	20.28	3,131
Tue, Aug 18	20.33	-0.265	-1.3%	20.47	20.47	20.33	1,643
Mon, Aug 17	20.60	+0.035	+0.2%	20.61	20.65	20.60	2,934
Fri, Aug 14	20.56	+0.01	0.0%	20.54	20.56	20.54	396
Thu, Aug 13	20.55	-0.035	-0.2%	20.42	20.55	20.40	2,514
Wed, Aug 12	20.59	+0.045	+0.2%	20.62	20.62	20.57	8,375
Tue, Aug 11	20.54	+0.05	+0.2%	20.54	20.54	20.50	5,413
Mon, Aug 10	20.49	-0.05	-0.2%	20.60	20.60	20.49	2,324
Fri, Aug 7	20.54	+0.17	+0.8%	20.45	20.54	20.45	627
Thu, Aug 6	20.37	-0.14	-0.7%	20.37	20.37	20.37	6,507
Wed, Aug 5	20.51	+0.135	+0.7%	20.48	20.58	20.48	6,881
Tue, Aug 4	20.38	+0.36	+1.8%	20.22	20.38	20.22	1,710
Mon, Aug 3	20.01	+0.073	+0.4%	19.94	20.02	19.88	5,854
Fri, Jul 31	19.94	+0.29	+1.5%	19.90	19.96	19.90	4,680
Thu, Jul 30	19.65	+0.406	+2.1%	19.19	19.65	19.19	12,691
Wed, Jul 29	19.25	-0.204	-1.0%	19.46	19.46	19.25	551
Tue, Jul 28	19.45	-0.166	-0.8%	19.48	19.48	19.22	13,888
Mon, Jul 27	19.62	-0.17	-0.9%	20.08	20.08	19.62	6,231
Fri, Jul 24	19.79	-0.20	-1.0%	19.91	19.95	19.70	4,949
Thu, Jul 23	19.99	-0.239	-1.2%	20.20	20.20	19.99	5,713
Wed, Jul 22	20.23	+0.075	+0.4%	20.13	20.23	20.13	3,792

Ticker: SIX Swiss:JEQC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHF.