Stock listing

SIX Swiss:JEIC JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHF Aktie

Follow JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:JEIC

19.72 CHF -0.03 (-0.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

This year -1.8% · daily closes, Nov 12, 2025 – Oct 23, 2026, adjusted for splits

Day range: 19.72 – 19.74 CHFOct 23, 2026
Volume: 370 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:JEIC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	19.72	-0.032	-0.2%	19.74	19.74	19.72	370
Thu, Oct 22	19.75	-0.184	-0.9%	19.76	19.78	19.75	3,534
Wed, Oct 21	19.93	+0.114	+0.6%	19.86	19.98	19.86	9,444
Tue, Oct 20	19.82	+0.024	+0.1%	19.82	19.82	19.82	0
Mon, Oct 19	19.79	-0.004	0.0%	19.79	19.79	19.79	210
Fri, Oct 16	19.80	+0.032	+0.2%	19.80	19.80	19.80	0
Thu, Oct 15	19.77	+0.10	+0.5%	19.77	19.77	19.77	0
Wed, Oct 14	19.67	-0.03	-0.2%	19.67	19.67	19.67	25
Tue, Oct 13	19.70	-0.046	-0.2%	19.70	19.70	19.70	0
Mon, Oct 12	19.74	+0.044	+0.2%	19.72	19.74	19.72	850
Fri, Oct 9	19.70	+0.11	+0.6%	19.68	19.70	19.68	155
Thu, Oct 8	19.59	-0.106	-0.5%	19.59	19.59	19.59	0
Wed, Oct 7	19.69	-0.002	0.0%	19.73	19.73	19.69	1,200
Tue, Oct 6	19.70	+0.076	+0.4%	19.70	19.70	19.70	33
Mon, Oct 5	19.62	+0.01	+0.1%	19.61	19.62	19.59	1,664
Fri, Oct 2	19.61	+0.058	+0.3%	19.62	19.63	19.61	2,270
Thu, Oct 1	19.55	-0.074	-0.4%	19.59	19.59	19.55	3,043
Wed, Sep 30	19.63	-0.022	-0.1%	19.63	19.63	19.63	0
Tue, Sep 29	19.65	+0.042	+0.2%	19.62	19.65	19.62	350
Mon, Sep 28	19.61	-0.086	-0.4%	19.61	19.61	19.61	0
Fri, Sep 25	19.69	+0.066	+0.3%	19.69	19.69	19.69	7
Thu, Sep 24	19.63	-0.074	-0.4%	19.63	19.63	19.63	0
Wed, Sep 23	19.70	+0.014	+0.1%	19.70	19.70	19.70	1,000
Tue, Sep 22	19.69	+0.03	+0.2%	19.69	19.69	19.69	0
Mon, Sep 21	19.66	+0.16	+0.8%	19.65	19.66	19.65	906
Fri, Sep 18	19.50	-0.096	-0.5%	19.53	19.55	19.50	4,162
Thu, Sep 17	19.59	+0.01	+0.1%	19.59	19.59	19.59	1,700
Wed, Sep 16	19.58	-0.016	-0.1%	19.60	19.60	19.58	2,400
Tue, Sep 15	19.60	-0.052	-0.3%	19.60	19.60	19.60	700
Mon, Sep 14	19.65	-0.258	-1.3%	19.66	19.66	19.65	1,290
Fri, Sep 11	19.91	+0.012	+0.1%	19.77	19.91	19.77	5,000
Thu, Sep 10	19.90	+0.064	+0.3%	19.77	19.90	19.77	1,867
Wed, Sep 9	19.83	-0.158	-0.8%	19.83	19.83	19.83	0
Tue, Sep 8	19.99	-0.004	0.0%	19.99	19.99	19.99	750
Mon, Sep 7	19.99	-0.071	-0.4%	20.11	20.11	19.99	750
Fri, Sep 4	20.07	-0.01	0.0%	20.07	20.07	20.07	0
Thu, Sep 3	20.08	+0.03	+0.1%	20.08	20.08	20.08	50
Wed, Sep 2	20.05	+0.065	+0.3%	20.05	20.05	20.05	0
Tue, Sep 1	19.98	-0.115	-0.6%	19.98	19.98	19.98	10
Mon, Aug 31	20.09	-0.095	-0.5%	20.09	20.09	20.09	497
Fri, Aug 28	20.19	-0.06	-0.3%	20.19	20.19	20.19	991
Thu, Aug 27	20.25	-0.03	-0.1%	20.25	20.25	20.25	50
Wed, Aug 26	20.28	+0.065	+0.3%	20.28	20.28	20.28	50
Tue, Aug 25	20.22	0.00	0.0%	20.23	20.23	20.22	372
Mon, Aug 24	20.22	0.00	0.0%	20.22	20.22	20.22	0
Fri, Aug 21	20.22	0.00	0.0%	20.22	20.22	20.22	100
Thu, Aug 20	20.22	-0.085	-0.4%	20.22	20.22	20.22	0
Wed, Aug 19	20.30	+0.15	+0.7%	20.30	20.30	20.30	15
Tue, Aug 18	20.15	-0.05	-0.2%	20.15	20.15	20.15	250
Mon, Aug 17	20.20	-0.03	-0.1%	20.28	20.28	20.20	1,943
Fri, Aug 14	20.23	+0.075	+0.4%	20.43	20.43	20.23	2,194
Thu, Aug 13	20.16	-0.115	-0.6%	20.16	20.16	20.16	0
Wed, Aug 12	20.27	+0.015	+0.1%	20.27	20.27	20.27	0
Tue, Aug 11	20.26	+0.005	0.0%	20.26	20.26	20.26	0
Mon, Aug 10	20.25	-0.13	-0.6%	20.26	20.26	20.25	1,970
Fri, Aug 7	20.38	+0.205	+1.0%	20.26	20.38	20.26	1,620
Thu, Aug 6	20.18	0.00	0.0%	20.18	20.18	20.18	0
Wed, Aug 5	20.18	+0.075	+0.4%	20.18	20.18	20.18	19
Tue, Aug 4	20.10	-0.05	-0.2%	20.22	20.22	20.10	248
Mon, Aug 3	20.15	+0.145	+0.7%	20.18	20.18	20.15	10,386
Fri, Jul 31	20.00	+0.101	+0.5%	20.03	20.03	20.00	7,116
Thu, Jul 30	19.90	-0.106	-0.5%	19.90	19.90	19.90	0
Wed, Jul 29	20.01	-0.09	-0.4%	20.01	20.01	20.01	0
Tue, Jul 28	20.10	+0.198	+1.0%	20.10	20.10	20.10	0
Mon, Jul 27	19.90	+0.008	0.0%	19.90	19.90	19.90	0
Fri, Jul 24	19.89	+0.178	+0.9%	19.89	19.89	19.89	0
Thu, Jul 23	19.72	-0.082	-0.4%	19.72	19.72	19.72	0

Ticker: SIX Swiss:JEIC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHF.